Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.0000721
+0.00%
$72,120 $1,824
Jul 7, 4 AM $0.0000721
+0.00%
$72,120 $4,026
Jul 7, 3 AM $0.0000721
+0.00%
$72,120 $6,126
Jul 7, 2 AM $0.0000721
+0.00%
$72,120 $8,284
Jul 7, 1 AM $0.0000721
+0.00%
$72,120 $10,747
Jul 7, 12 AM $0.0000721
+0.00%
$72,120 $12,998
Jul 6, 11 PM $0.0000721
+0.00%
$72,120 $15,323
Jul 6, 10 PM $0.0000721
+0.00%
$72,120 $17,327
Jul 6, 9 PM $0.0000721
+0.00%
$72,120 $19,594
Jul 6, 8 PM $0.0000721
+0.00%
$72,120 $22,288
Jul 6, 7 PM $0.0000721
+0.00%
$72,120 $24,542
Jul 6, 6 PM $0.0000721
+0.00%
$72,120 $26,492
Jul 6, 5 PM $0.0000721
+0.00%
$72,120 $28,435
Jul 6, 4 PM $0.0000721
+0.00%
$72,120 $30,201
Jul 6, 3 PM $0.0000721
+0.00%
$72,120 $32,409
Jul 6, 2 PM $0.0000721
+0.00%
$72,120 $34,308
Jul 6, 1 PM $0.0000721
+0.00%
$72,120 $36,583
Jul 6, 12 PM $0.0000721
+0.00%
$72,120 $38,818
Jul 6, 11 AM $0.0000721
+0.00%
$72,120 $41,027
Jul 6, 10 AM $0.0000721
+0.00%
$72,120 $43,334
Jul 6, 9 AM $0.0000721
+0.00%
$72,120 $45,749
Jul 6, 8 AM $0.0000721
+0.00%
$72,120 $47,839
Jul 6, 7 AM $0.0000721
+0.00%
$72,120 $49,673
Jul 6, 6 AM $0.0000721
+0.00%
$72,120 $51,703
Jul 6, 5 AM $0.0000721
-0.18%
$72,120 $53,859
Jul 6, 4 AM $0.0000722
+0.22%
$72,250 $54,019
Jul 6, 3 AM $0.0000722
-0.01%
$72,160 $54,092
Jul 6, 2 AM $0.0000722
-0.18%
$72,180 $53,797
Jul 6, 1 AM $0.0000722
+0.32%
$72,210 $53,594
Jul 6, 12 AM $0.000072
+0.13%
$72,000 $53,214
Jul 5, 11 PM $0.000072
+0.10%
$72,000 $53,168
Jul 5, 10 PM $0.000072
-0.06%
$71,970 $53,063
Jul 5, 9 PM $0.0000719
-0.12%
$71,940 $53,360
Jul 5, 8 PM $0.0000719
-0.36%
$71,950 $53,370
Jul 5, 7 PM $0.0000722
+0.03%
$72,240 $53,050
Jul 5, 6 PM $0.0000722
-0.15%
$72,200 $53,255
Jul 5, 5 PM $0.0000723
+0.17%
$72,300 $53,318
Jul 5, 4 PM $0.0000723
+0.47%
$72,280 $53,406
Jul 5, 3 PM $0.0000719
-0.22%
$71,900 $53,883
Jul 5, 2 PM $0.000072
-0.37%
$72,040 $53,791
Jul 5, 1 PM $0.0000722
+0.25%
$72,170 $54,050
Jul 5, 12 PM $0.000072
+0.07%
$71,980 $53,618
Jul 5, 11 AM $0.000072
-0.36%
$72,050 $53,689
Jul 5, 10 AM $0.0000723
+0.00%
$72,270 $53,599
Jul 5, 9 AM $0.0000723
+0.03%
$72,270 $53,117
Jul 5, 8 AM $0.0000722
+0.10%
$72,240 $52,808
Jul 5, 7 AM $0.0000722
+0.32%
$72,190 $52,883
Jul 5, 6 AM $0.0000719
-0.48%
$71,900 $53,003
Jul 5, 5 AM $0.0000723
+0.33%
$72,290 $52,845
Jul 5, 4 AM $0.0000721
-0.04%
$72,080 $52,528
Download