Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0000721
+0.00%
$ 72,120 $ 1,824
Jul 7, 4 AM $ 0.0000721
+0.00%
$ 72,120 $ 4,026
Jul 7, 3 AM $ 0.0000721
+0.00%
$ 72,120 $ 6,126
Jul 7, 2 AM $ 0.0000721
+0.00%
$ 72,120 $ 8,284
Jul 7, 1 AM $ 0.0000721
+0.00%
$ 72,120 $ 10,747
Jul 7, 12 AM $ 0.0000721
+0.00%
$ 72,120 $ 12,998
Jul 6, 11 PM $ 0.0000721
+0.00%
$ 72,120 $ 15,323
Jul 6, 10 PM $ 0.0000721
+0.00%
$ 72,120 $ 17,327
Jul 6, 9 PM $ 0.0000721
+0.00%
$ 72,120 $ 19,594
Jul 6, 8 PM $ 0.0000721
+0.00%
$ 72,120 $ 22,288
Jul 6, 7 PM $ 0.0000721
+0.00%
$ 72,120 $ 24,542
Jul 6, 6 PM $ 0.0000721
+0.00%
$ 72,120 $ 26,492
Jul 6, 5 PM $ 0.0000721
+0.00%
$ 72,120 $ 28,435
Jul 6, 4 PM $ 0.0000721
+0.00%
$ 72,120 $ 30,201
Jul 6, 3 PM $ 0.0000721
+0.00%
$ 72,120 $ 32,409
Jul 6, 2 PM $ 0.0000721
+0.00%
$ 72,120 $ 34,308
Jul 6, 1 PM $ 0.0000721
+0.00%
$ 72,120 $ 36,583
Jul 6, 12 PM $ 0.0000721
+0.00%
$ 72,120 $ 38,818
Jul 6, 11 AM $ 0.0000721
+0.00%
$ 72,120 $ 41,027
Jul 6, 10 AM $ 0.0000721
+0.00%
$ 72,120 $ 43,334
Jul 6, 9 AM $ 0.0000721
+0.00%
$ 72,120 $ 45,749
Jul 6, 8 AM $ 0.0000721
+0.00%
$ 72,120 $ 47,839
Jul 6, 7 AM $ 0.0000721
+0.00%
$ 72,120 $ 49,673
Jul 6, 6 AM $ 0.0000721
+0.00%
$ 72,120 $ 51,703
Jul 6, 5 AM $ 0.0000721
-0.18%
$ 72,120 $ 53,859
Jul 6, 4 AM $ 0.0000722
+0.22%
$ 72,250 $ 54,019
Jul 6, 3 AM $ 0.0000722
-0.01%
$ 72,160 $ 54,092
Jul 6, 2 AM $ 0.0000722
-0.18%
$ 72,180 $ 53,797
Jul 6, 1 AM $ 0.0000722
+0.32%
$ 72,210 $ 53,594
Jul 6, 12 AM $ 0.000072
+0.13%
$ 72,000 $ 53,214
Jul 5, 11 PM $ 0.000072
+0.10%
$ 72,000 $ 53,168
Jul 5, 10 PM $ 0.000072
-0.06%
$ 71,970 $ 53,063
Jul 5, 9 PM $ 0.0000719
-0.12%
$ 71,940 $ 53,360
Jul 5, 8 PM $ 0.0000719
-0.36%
$ 71,950 $ 53,370
Jul 5, 7 PM $ 0.0000722
+0.03%
$ 72,240 $ 53,050
Jul 5, 6 PM $ 0.0000722
-0.15%
$ 72,200 $ 53,255
Jul 5, 5 PM $ 0.0000723
+0.17%
$ 72,300 $ 53,318
Jul 5, 4 PM $ 0.0000723
+0.47%
$ 72,280 $ 53,406
Jul 5, 3 PM $ 0.0000719
-0.22%
$ 71,900 $ 53,883
Jul 5, 2 PM $ 0.000072
-0.37%
$ 72,040 $ 53,791
Jul 5, 1 PM $ 0.0000722
+0.25%
$ 72,170 $ 54,050
Jul 5, 12 PM $ 0.000072
+0.07%
$ 71,980 $ 53,618
Jul 5, 11 AM $ 0.000072
-0.36%
$ 72,050 $ 53,689
Jul 5, 10 AM $ 0.0000723
+0.00%
$ 72,270 $ 53,599
Jul 5, 9 AM $ 0.0000723
+0.03%
$ 72,270 $ 53,117
Jul 5, 8 AM $ 0.0000722
+0.10%
$ 72,240 $ 52,808
Jul 5, 7 AM $ 0.0000722
+0.32%
$ 72,190 $ 52,883
Jul 5, 6 AM $ 0.0000719
-0.48%
$ 71,900 $ 53,003
Jul 5, 5 AM $ 0.0000723
+0.33%
$ 72,290 $ 52,845
Jul 5, 4 AM $ 0.0000721
-0.04%
$ 72,080 $ 52,528
Download