Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000736
+0.00%
$ 73,560 $ 56,007
Today, at 2 AM $ 0.0000734
+0.00%
$ 73,450 $ 56,097
Today, at 1 AM $ 0.0000734
-0.05%
$ 73,390 $ 55,867
Today, at 12 AM $ 0.0000734
-0.15%
$ 73,450 $ 56,123
Yesterday, at 11 PM $ 0.0000734
+0.00%
$ 73,450 $ 55,720
Yesterday, at 10 PM $ 0.0000735
-0.19%
$ 73,500 $ 55,566
Yesterday, at 9 PM $ 0.0000737
+0.31%
$ 73,730 $ 55,429
Yesterday, at 8 PM $ 0.0000735
+0.11%
$ 73,460 $ 55,091
Yesterday, at 7 PM $ 0.0000735
-0.35%
$ 73,530 $ 55,216
Yesterday, at 6 PM $ 0.0000738
+0.01%
$ 73,790 $ 54,648
Yesterday, at 5 PM $ 0.0000738
+0.11%
$ 73,790 $ 54,617
Yesterday, at 4 PM $ 0.0000736
+0.07%
$ 73,600 $ 54,748
Yesterday, at 3 PM $ 0.0000735
-0.37%
$ 73,520 $ 54,974
Yesterday, at 2 PM $ 0.0000737
+0.29%
$ 73,750 $ 55,535
Yesterday, at 1 PM $ 0.0000735
-0.18%
$ 73,550 $ 55,014
Yesterday, at 12 PM $ 0.0000736
+0.25%
$ 73,570 $ 54,982
Yesterday, at 11 AM $ 0.0000734
-0.27%
$ 73,420 $ 54,875
Yesterday, at 10 AM $ 0.0000737
+0.03%
$ 73,680 $ 54,345
Yesterday, at 9 AM $ 0.0000738
+0.22%
$ 73,760 $ 54,571
Yesterday, at 8 AM $ 0.0000737
+0.37%
$ 73,700 $ 54,793
Yesterday, at 7 AM $ 0.0000734
-0.46%
$ 73,400 $ 54,976
Yesterday, at 6 AM $ 0.0000737
-0.12%
$ 73,700 $ 55,193
Yesterday, at 5 AM $ 0.0000737
-0.04%
$ 73,720 $ 54,999
Yesterday, at 4 AM $ 0.0000738
+0.05%
$ 73,790 $ 55,358
Yesterday, at 3 AM $ 0.0000738
+0.14%
$ 73,790 $ 55,039
Yesterday, at 2 AM $ 0.0000736
-0.18%
$ 73,620 $ 55,021
Yesterday, at 1 AM $ 0.0000736
+0.12%
$ 73,640 $ 54,862
Yesterday, at 12 AM $ 0.0000734
+0.03%
$ 73,450 $ 55,225
Jun 7, 11 PM $ 0.0000735
-0.04%
$ 73,510 $ 55,120
Jun 7, 10 PM $ 0.0000734
+0.00%
$ 73,450 $ 55,252
Jun 7, 9 PM $ 0.0000735
+0.01%
$ 73,520 $ 55,249
Jun 7, 8 PM $ 0.0000735
-0.03%
$ 73,550 $ 55,314
Jun 7, 7 PM $ 0.0000736
+0.12%
$ 73,580 $ 55,737
Jun 7, 6 PM $ 0.0000734
-0.23%
$ 73,440 $ 55,884
Jun 7, 5 PM $ 0.0000735
-0.10%
$ 73,490 $ 55,998
Jun 7, 4 PM $ 0.0000734
-0.20%
$ 73,400 $ 56,105
Jun 7, 3 PM $ 0.0000735
+0.20%
$ 73,530 $ 56,136
Jun 7, 2 PM $ 0.0000734
-0.04%
$ 73,430 $ 56,308
Jun 7, 1 PM $ 0.0000735
-0.23%
$ 73,470 $ 56,066
Jun 7, 12 PM $ 0.0000736
+0.20%
$ 73,650 $ 55,969
Jun 7, 11 AM $ 0.0000734
+0.04%
$ 73,450 $ 56,484
Jun 7, 10 AM $ 0.0000734
-0.19%
$ 73,380 $ 56,290
Jun 7, 9 AM $ 0.0000736
-0.08%
$ 73,560 $ 56,385
Jun 7, 8 AM $ 0.0000736
+0.20%
$ 73,590 $ 56,263
Jun 7, 7 AM $ 0.0000735
+0.10%
$ 73,460 $ 56,417
Jun 7, 6 AM $ 0.0000734
-0.05%
$ 73,410 $ 56,389
Jun 7, 5 AM $ 0.0000735
-0.12%
$ 73,460 $ 56,929
Jun 7, 4 AM $ 0.0000737
+0.15%
$ 73,720 $ 57,074
Jun 7, 3 AM $ 0.0000736
-0.15%
$ 73,630 $ 56,477
Jun 7, 2 AM $ 0.0000738
+0.09%
$ 73,780 $ 56,443
Download