Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0000736
+0.00%
$ 73,560 $ 56,238
3:46 AM $ 0.0000736
+0.00%
$ 73,560 $ 56,007
3:41 AM $ 0.0000735
+0.00%
$ 73,550 $ 55,742
3:36 AM $ 0.0000735
+0.00%
$ 73,500 $ 55,514
3:31 AM $ 0.0000735
+0.00%
$ 73,520 $ 55,267
3:26 AM $ 0.0000735
+0.00%
$ 73,500 $ 55,004
3:21 AM $ 0.0000734
+0.00%
$ 73,450 $ 54,767
3:16 AM $ 0.0000734
+0.00%
$ 73,420 $ 54,537
3:11 AM $ 0.0000734
+0.00%
$ 73,400 $ 54,397
3:06 AM $ 0.0000734
+0.00%
$ 73,380 $ 54,257
3:01 AM $ 0.0000734
+0.00%
$ 73,450 $ 54,066
2:56 AM $ 0.0000734
+0.00%
$ 73,450 $ 56,097
2:51 AM $ 0.0000734
+0.00%
$ 73,370 $ 55,923
2:46 AM $ 0.0000734
+0.00%
$ 73,380 $ 55,726
2:41 AM $ 0.0000734
+0.00%
$ 73,370 $ 55,500
2:36 AM $ 0.0000734
+0.00%
$ 73,370 $ 55,298
2:31 AM $ 0.0000734
+0.00%
$ 73,370 $ 55,098
2:26 AM $ 0.0000734
+0.00%
$ 73,390 $ 54,897
2:21 AM $ 0.0000734
+0.00%
$ 73,400 $ 54,680
2:16 AM $ 0.0000734
+0.00%
$ 73,380 $ 54,479
2:11 AM $ 0.0000734
+0.00%
$ 73,370 $ 54,256
2:06 AM $ 0.0000734
+0.00%
$ 73,400 $ 54,042
2:01 AM $ 0.0000734
+0.00%
$ 73,450 $ 53,843
1:56 AM $ 0.0000734
+0.00%
$ 73,390 $ 55,867
1:51 AM $ 0.0000734
+0.00%
$ 73,410 $ 55,660
1:46 AM $ 0.0000734
+0.00%
$ 73,370 $ 55,428
1:41 AM $ 0.0000734
+0.00%
$ 73,410 $ 55,255
1:36 AM $ 0.0000735
+0.00%
$ 73,530 $ 55,129
1:31 AM $ 0.0000736
+0.00%
$ 73,580 $ 54,986
1:26 AM $ 0.0000736
+0.00%
$ 73,610 $ 54,857
1:21 AM $ 0.0000736
+0.00%
$ 73,640 $ 54,720
1:16 AM $ 0.0000736
+0.00%
$ 73,560 $ 54,582
1:11 AM $ 0.0000735
+0.00%
$ 73,540 $ 54,437
1:06 AM $ 0.0000735
+0.00%
$ 73,480 $ 54,233
1:01 AM $ 0.0000734
+0.00%
$ 73,430 $ 54,049
12:56 AM $ 0.0000734
+0.00%
$ 73,450 $ 56,123
12:51 AM $ 0.0000734
+0.00%
$ 73,450 $ 55,911
12:46 AM $ 0.0000734
+0.00%
$ 73,380 $ 55,717
12:41 AM $ 0.0000734
+0.00%
$ 73,390 $ 55,504
12:36 AM $ 0.0000734
+0.00%
$ 73,390 $ 55,289
12:31 AM $ 0.0000735
+0.00%
$ 73,510 $ 55,125
12:26 AM $ 0.0000735
+0.00%
$ 73,510 $ 54,925
12:21 AM $ 0.0000734
+0.00%
$ 73,400 $ 54,696
12:16 AM $ 0.0000735
+0.00%
$ 73,540 $ 54,451
12:11 AM $ 0.0000736
+0.00%
$ 73,590 $ 54,241
12:06 AM $ 0.0000735
+0.00%
$ 73,540 $ 54,069
12:01 AM $ 0.0000736
+0.00%
$ 73,560 $ 53,885
11:56 PM $ 0.0000734
+0.00%
$ 73,450 $ 55,720
11:51 PM $ 0.0000734
+0.00%
$ 73,450 $ 55,547
11:46 PM $ 0.0000734
+0.00%
$ 73,370 $ 55,365
Download