Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0000736
+0.00%
$ 73,610 $ 53,931
4:56 AM $ 0.0000736
+0.00%
$ 73,610 $ 56,272
4:51 AM $ 0.0000737
+0.00%
$ 73,660 $ 56,105
4:46 AM $ 0.0000736
+0.00%
$ 73,570 $ 55,957
4:41 AM $ 0.0000737
+0.00%
$ 73,730 $ 55,810
4:36 AM $ 0.0000738
+0.00%
$ 73,760 $ 55,649
4:31 AM $ 0.0000738
+0.00%
$ 73,790 $ 55,503
4:26 AM $ 0.0000738
+0.00%
$ 73,760 $ 55,366
4:21 AM $ 0.0000738
+0.00%
$ 73,780 $ 55,204
4:16 AM $ 0.0000736
+0.00%
$ 73,610 $ 55,041
4:11 AM $ 0.0000737
+0.00%
$ 73,690 $ 54,894
4:06 AM $ 0.0000737
+0.00%
$ 73,670 $ 54,727
4:01 AM $ 0.0000736
+0.00%
$ 73,590 $ 54,482
3:56 AM $ 0.0000735
+0.00%
$ 73,520 $ 56,498
3:51 AM $ 0.0000736
+0.00%
$ 73,580 $ 56,238
3:46 AM $ 0.0000736
+0.00%
$ 73,560 $ 56,007
3:41 AM $ 0.0000735
+0.00%
$ 73,550 $ 55,742
3:36 AM $ 0.0000735
+0.00%
$ 73,500 $ 55,514
3:31 AM $ 0.0000735
+0.00%
$ 73,520 $ 55,267
3:26 AM $ 0.0000735
+0.00%
$ 73,500 $ 55,004
3:21 AM $ 0.0000734
+0.00%
$ 73,450 $ 54,767
3:16 AM $ 0.0000734
+0.00%
$ 73,420 $ 54,537
3:11 AM $ 0.0000734
+0.00%
$ 73,400 $ 54,397
3:06 AM $ 0.0000734
+0.00%
$ 73,380 $ 54,257
3:01 AM $ 0.0000734
+0.00%
$ 73,450 $ 54,066
2:56 AM $ 0.0000734
+0.00%
$ 73,450 $ 56,097
2:51 AM $ 0.0000734
+0.00%
$ 73,370 $ 55,923
2:46 AM $ 0.0000734
+0.00%
$ 73,380 $ 55,726
2:41 AM $ 0.0000734
+0.00%
$ 73,370 $ 55,500
2:36 AM $ 0.0000734
+0.00%
$ 73,370 $ 55,298
2:31 AM $ 0.0000734
+0.00%
$ 73,370 $ 55,098
2:26 AM $ 0.0000734
+0.00%
$ 73,390 $ 54,897
2:21 AM $ 0.0000734
+0.00%
$ 73,400 $ 54,680
2:16 AM $ 0.0000734
+0.00%
$ 73,380 $ 54,479
2:11 AM $ 0.0000734
+0.00%
$ 73,370 $ 54,256
2:06 AM $ 0.0000734
+0.00%
$ 73,400 $ 54,042
2:01 AM $ 0.0000734
+0.00%
$ 73,450 $ 53,843
1:56 AM $ 0.0000734
+0.00%
$ 73,390 $ 55,867
1:51 AM $ 0.0000734
+0.00%
$ 73,410 $ 55,660
1:46 AM $ 0.0000734
+0.00%
$ 73,370 $ 55,428
1:41 AM $ 0.0000734
+0.00%
$ 73,410 $ 55,255
1:36 AM $ 0.0000735
+0.00%
$ 73,530 $ 55,129
1:31 AM $ 0.0000736
+0.00%
$ 73,580 $ 54,986
1:26 AM $ 0.0000736
+0.00%
$ 73,610 $ 54,857
1:21 AM $ 0.0000736
+0.00%
$ 73,640 $ 54,720
1:16 AM $ 0.0000736
+0.00%
$ 73,560 $ 54,582
1:11 AM $ 0.0000735
+0.00%
$ 73,540 $ 54,437
1:06 AM $ 0.0000735
+0.00%
$ 73,480 $ 54,233
1:01 AM $ 0.0000734
+0.00%
$ 73,430 $ 54,049
12:56 AM $ 0.0000734
+0.00%
$ 73,450 $ 56,123
Download