Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000101
+0.00%
$ 101,390 $ 74,819
12:19 AM $ 0.000101
+0.00%
$ 101,400 $ 74,574
12:14 AM $ 0.000101
+0.00%
$ 101,360 $ 74,371
12:09 AM $ 0.000102
+0.00%
$ 101,560 $ 74,069
12:04 AM $ 0.000102
+0.01%
$ 101,560 $ 73,814
11:59 PM $ 0.000102
+0.00%
$ 101,590 $ 75,988
11:54 PM $ 0.000102
+0.00%
$ 101,640 $ 75,667
11:49 PM $ 0.000102
+0.00%
$ 101,720 $ 75,306
11:44 PM $ 0.000102
+0.00%
$ 101,720 $ 75,000
11:39 PM $ 0.000102
+0.00%
$ 101,680 $ 74,726
11:34 PM $ 0.000102
+0.00%
$ 101,680 $ 74,534
11:29 PM $ 0.000102
+0.00%
$ 101,630 $ 74,335
11:24 PM $ 0.000102
+0.00%
$ 101,670 $ 74,125
11:19 PM $ 0.000102
+0.00%
$ 101,670 $ 73,927
11:14 PM $ 0.000102
+0.00%
$ 101,640 $ 73,727
11:09 PM $ 0.000102
+0.00%
$ 101,700 $ 73,579
11:04 PM $ 0.000102
+0.00%
$ 101,670 $ 73,344
10:59 PM $ 0.000102
+0.00%
$ 101,560 $ 76,153
10:54 PM $ 0.000101
+0.00%
$ 101,480 $ 75,955
10:49 PM $ 0.000101
+0.00%
$ 101,410 $ 75,781
10:44 PM $ 0.000101
+0.00%
$ 101,460 $ 75,573
10:39 PM $ 0.000102
+0.00%
$ 101,610 $ 75,308
10:34 PM $ 0.000102
+0.00%
$ 101,720 $ 75,054
10:29 PM $ 0.000102
+0.00%
$ 101,580 $ 74,791
10:24 PM $ 0.000102
+0.00%
$ 101,680 $ 74,540
10:19 PM $ 0.000102
+0.00%
$ 101,720 $ 74,247
10:14 PM $ 0.000102
+0.00%
$ 101,720 $ 73,966
10:09 PM $ 0.000102
+0.00%
$ 101,580 $ 73,715
10:04 PM $ 0.000102
+0.00%
$ 101,540 $ 73,461
9:59 PM $ 0.000101
+0.00%
$ 101,400 $ 76,074
9:54 PM $ 0.000102
+0.00%
$ 101,600 $ 75,827
9:49 PM $ 0.000102
+0.00%
$ 101,630 $ 75,557
9:44 PM $ 0.000102
+0.00%
$ 101,640 $ 75,273
9:39 PM $ 0.000102
+0.00%
$ 101,720 $ 74,998
9:34 PM $ 0.000102
+0.00%
$ 101,610 $ 74,764
9:29 PM $ 0.000101
+0.00%
$ 101,500 $ 74,558
9:24 PM $ 0.000101
+0.00%
$ 101,410 $ 74,316
9:19 PM $ 0.000101
+0.00%
$ 101,430 $ 74,092
9:14 PM $ 0.000101
+0.00%
$ 101,490 $ 73,833
9:09 PM $ 0.000102
+0.00%
$ 101,680 $ 73,575
9:04 PM $ 0.000102
+0.00%
$ 101,670 $ 73,356
8:59 PM $ 0.000102
+0.00%
$ 101,560 $ 75,627
8:54 PM $ 0.000102
+0.00%
$ 101,610 $ 75,396
8:49 PM $ 0.000102
+0.00%
$ 101,580 $ 75,134
8:44 PM $ 0.000102
+0.00%
$ 101,580 $ 74,871
8:39 PM $ 0.000102
+0.00%
$ 101,600 $ 74,604
8:34 PM $ 0.000102
+0.00%
$ 101,570 $ 74,393
8:29 PM $ 0.000102
+0.00%
$ 101,530 $ 74,114
8:24 PM $ 0.000101
+0.00%
$ 101,480 $ 73,877
8:19 PM $ 0.000101
+0.00%
$ 101,380 $ 73,662
Download