Swing Historical Data

SWING Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000751
-0.01%
$ 75,070 $ 57,096
May 21, 7 PM $ 0.000075
-0.01%
$ 75,020 $ 57,338
May 21, 6 PM $ 0.0000751
+0.13%
$ 75,130 $ 57,016
May 21, 5 PM $ 0.0000752
+0.25%
$ 75,180 $ 56,841
May 21, 4 PM $ 0.000075
-0.40%
$ 74,990 $ 56,898
May 21, 3 PM $ 0.0000752
+0.13%
$ 75,220 $ 56,882
May 21, 2 PM $ 0.0000751
-0.23%
$ 75,100 $ 57,424
May 21, 1 PM $ 0.0000752
-0.16%
$ 75,160 $ 57,342
May 21, 12 PM $ 0.0000753
+0.08%
$ 75,280 $ 56,901
May 21, 11 AM $ 0.0000752
-0.03%
$ 75,230 $ 57,545
May 21, 10 AM $ 0.0000752
+0.17%
$ 75,230 $ 57,345
May 21, 9 AM $ 0.0000751
+0.33%
$ 75,120 $ 57,791
May 21, 8 AM $ 0.000075
-0.04%
$ 74,970 $ 57,638
May 21, 7 AM $ 0.0000751
+0.20%
$ 75,120 $ 57,107
May 21, 6 AM $ 0.0000749
-0.13%
$ 74,870 $ 57,059
May 21, 5 AM $ 0.000075
-0.07%
$ 74,980 $ 57,371
May 21, 4 AM $ 0.0000751
+0.03%
$ 75,070 $ 57,283
May 21, 3 AM $ 0.000075
-0.29%
$ 75,020 $ 57,497
May 21, 2 AM $ 0.0000752
+0.21%
$ 75,220 $ 57,612
May 21, 1 AM $ 0.000075
-0.20%
$ 75,050 $ 57,904
May 21, 12 AM $ 0.0000753
+0.47%
$ 75,270 $ 58,059
May 20, 11 PM $ 0.000075
-0.32%
$ 74,990 $ 58,035
May 20, 10 PM $ 0.0000752
+0.09%
$ 75,160 $ 57,972
May 20, 9 PM $ 0.0000751
-0.19%
$ 75,150 $ 57,370
May 20, 8 PM $ 0.0000752
-0.05%
$ 75,250 $ 56,797
May 20, 7 PM $ 0.0000752
+0.41%
$ 75,170 $ 56,646
May 20, 6 PM $ 0.0000749
-0.40%
$ 74,880 $ 56,476
May 20, 5 PM $ 0.0000751
+0.25%
$ 75,110 $ 56,429
May 20, 4 PM $ 0.000075
-0.31%
$ 74,980 $ 56,172
May 20, 3 PM $ 0.0000751
-0.31%
$ 75,060 $ 55,573
May 20, 2 PM $ 0.0000752
+0.04%
$ 75,250 $ 55,542
May 20, 1 PM $ 0.0000752
+0.39%
$ 75,240 $ 55,398
May 20, 12 PM $ 0.0000749
-0.53%
$ 74,860 $ 55,241
May 20, 11 AM $ 0.0000752
+0.33%
$ 75,190 $ 55,251
May 20, 10 AM $ 0.0000749
-0.12%
$ 74,870 $ 55,476
May 20, 9 AM $ 0.0000749
+0.03%
$ 74,910 $ 55,644
May 20, 8 AM $ 0.0000749
-0.39%
$ 74,860 $ 55,066
May 20, 7 AM $ 0.0000751
-0.21%
$ 75,080 $ 55,064
May 20, 6 AM $ 0.0000753
+0.40%
$ 75,290 $ 55,315
May 20, 5 AM $ 0.0000749
-0.37%
$ 74,880 $ 55,371
May 20, 4 AM $ 0.0000752
+0.12%
$ 75,210 $ 55,631
May 20, 3 AM $ 0.0000751
-0.05%
$ 75,090 $ 55,659
May 20, 2 AM $ 0.0000752
+0.29%
$ 75,170 $ 55,703
May 20, 1 AM $ 0.000075
+0.08%
$ 74,970 $ 55,684
May 20, 12 AM $ 0.0000749
-0.31%
$ 74,860 $ 54,996
May 19, 11 PM $ 0.000075
-0.33%
$ 75,030 $ 54,647
May 19, 10 PM $ 0.0000753
+0.47%
$ 75,290 $ 54,403
May 19, 9 PM $ 0.000075
+0.12%
$ 75,000 $ 54,401
May 19, 8 PM $ 0.0000749
-0.01%
$ 74,880 $ 54,632
May 19, 7 PM $ 0.0000749
-0.27%
$ 74,950 $ 54,973