Swing Historical Data

SWING Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0000724
-0.14%
$ 72,380 $ 53,947
Jun 18, 10 AM $ 0.0000727
+0.03%
$ 72,660 $ 54,671
Jun 18, 9 AM $ 0.0000726
+0.00%
$ 72,650 $ 54,808
Jun 18, 8 AM $ 0.0000725
-0.01%
$ 72,490 $ 54,599
Jun 18, 7 AM $ 0.0000725
-0.04%
$ 72,490 $ 54,963
Jun 18, 6 AM $ 0.0000724
-0.15%
$ 72,440 $ 54,806
Jun 18, 5 AM $ 0.0000726
+0.48%
$ 72,640 $ 54,842
Jun 18, 4 AM $ 0.0000723
-0.18%
$ 72,300 $ 54,410
Jun 18, 3 AM $ 0.0000724
+0.07%
$ 72,380 $ 54,352
Jun 18, 2 AM $ 0.0000723
-0.45%
$ 72,330 $ 54,067
Jun 18, 1 AM $ 0.0000727
+0.35%
$ 72,680 $ 54,271
Jun 18, 12 AM $ 0.0000724
+0.00%
$ 72,430 $ 54,587
Jun 17, 11 PM $ 0.0000723
+0.01%
$ 72,320 $ 54,708
Jun 17, 10 PM $ 0.0000723
-0.34%
$ 72,350 $ 54,499
Jun 17, 9 PM $ 0.0000725
+0.01%
$ 72,510 $ 54,006
Jun 17, 8 PM $ 0.0000725
+0.04%
$ 72,500 $ 53,709
Jun 17, 7 PM $ 0.0000725
-0.01%
$ 72,520 $ 53,283
Jun 17, 6 PM $ 0.0000726
+0.11%
$ 72,570 $ 53,437
Jun 17, 5 PM $ 0.0000725
-0.15%
$ 72,500 $ 52,980
Jun 17, 4 PM $ 0.0000726
-0.08%
$ 72,600 $ 53,035
Jun 17, 3 PM $ 0.0000727
+0.36%
$ 72,690 $ 52,941
Jun 17, 2 PM $ 0.0000725
+0.11%
$ 72,470 $ 52,964
Jun 17, 1 PM $ 0.0000724
-0.22%
$ 72,390 $ 53,087
Jun 17, 12 PM $ 0.0000726
+0.43%
$ 72,650 $ 53,484
Jun 17, 11 AM $ 0.0000724
-0.39%
$ 72,390 $ 53,824
Jun 17, 10 AM $ 0.0000726
+0.44%
$ 72,610 $ 54,152
Jun 17, 9 AM $ 0.0000723
-0.17%
$ 72,310 $ 53,496
Jun 17, 8 AM $ 0.0000726
-0.04%
$ 72,560 $ 53,569
Jun 17, 7 AM $ 0.0000726
+0.15%
$ 72,620 $ 53,385
Jun 17, 6 AM $ 0.0000726
+0.40%
$ 72,560 $ 52,893
Jun 17, 5 AM $ 0.0000723
-0.30%
$ 72,310 $ 52,642
Jun 17, 4 AM $ 0.0000725
-0.03%
$ 72,530 $ 52,527
Jun 17, 3 AM $ 0.0000725
+0.18%
$ 72,550 $ 53,126
Jun 17, 2 AM $ 0.0000725
+0.03%
$ 72,500 $ 53,534
Jun 17, 1 AM $ 0.0000724
-0.22%
$ 72,420 $ 54,126
Jun 17, 12 AM $ 0.0000726
+0.35%
$ 72,610 $ 54,080
Jun 16, 11 PM $ 0.0000723
-0.28%
$ 72,300 $ 53,792
Jun 16, 10 PM $ 0.0000725
-0.18%
$ 72,550 $ 53,329
Jun 16, 9 PM $ 0.0000727
+0.10%
$ 72,690 $ 53,458
Jun 16, 8 PM $ 0.0000726
+0.44%
$ 72,590 $ 53,456
Jun 16, 7 PM $ 0.0000723
-0.44%
$ 72,310 $ 53,597
Jun 16, 6 PM $ 0.0000726
+0.03%
$ 72,570 $ 53,702
Jun 16, 5 PM $ 0.0000726
+0.50%
$ 72,630 $ 53,491
Jun 16, 4 PM $ 0.0000723
+0.00%
$ 72,270 $ 53,759
Jun 16, 3 PM $ 0.0000723
-0.30%
$ 72,270 $ 53,497
Jun 16, 2 PM $ 0.0000725
+0.00%
$ 72,540 $ 53,219
Jun 16, 1 PM $ 0.0000726
+0.08%
$ 72,630 $ 53,107
Jun 16, 12 PM $ 0.0000726
-0.15%
$ 72,580 $ 53,890
Jun 16, 11 AM $ 0.0000726
+0.15%
$ 72,650 $ 53,793
Jun 16, 10 AM $ 0.0000726
-0.07%
$ 72,580 $ 53,880