Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swing Historical Data

SWING Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.0000724
-0.14%
$72,380 $53,947
Jun 18, 10 AM $0.0000727
+0.03%
$72,660 $54,671
Jun 18, 9 AM $0.0000726
+0.00%
$72,650 $54,808
Jun 18, 8 AM $0.0000725
-0.01%
$72,490 $54,599
Jun 18, 7 AM $0.0000725
-0.04%
$72,490 $54,963
Jun 18, 6 AM $0.0000724
-0.15%
$72,440 $54,806
Jun 18, 5 AM $0.0000726
+0.48%
$72,640 $54,842
Jun 18, 4 AM $0.0000723
-0.18%
$72,300 $54,410
Jun 18, 3 AM $0.0000724
+0.07%
$72,380 $54,352
Jun 18, 2 AM $0.0000723
-0.45%
$72,330 $54,067
Jun 18, 1 AM $0.0000727
+0.35%
$72,680 $54,271
Jun 18, 12 AM $0.0000724
+0.00%
$72,430 $54,587
Jun 17, 11 PM $0.0000723
+0.01%
$72,320 $54,708
Jun 17, 10 PM $0.0000723
-0.34%
$72,350 $54,499
Jun 17, 9 PM $0.0000725
+0.01%
$72,510 $54,006
Jun 17, 8 PM $0.0000725
+0.04%
$72,500 $53,709
Jun 17, 7 PM $0.0000725
-0.01%
$72,520 $53,283
Jun 17, 6 PM $0.0000726
+0.11%
$72,570 $53,437
Jun 17, 5 PM $0.0000725
-0.15%
$72,500 $52,980
Jun 17, 4 PM $0.0000726
-0.08%
$72,600 $53,035
Jun 17, 3 PM $0.0000727
+0.36%
$72,690 $52,941
Jun 17, 2 PM $0.0000725
+0.11%
$72,470 $52,964
Jun 17, 1 PM $0.0000724
-0.22%
$72,390 $53,087
Jun 17, 12 PM $0.0000726
+0.43%
$72,650 $53,484
Jun 17, 11 AM $0.0000724
-0.39%
$72,390 $53,824
Jun 17, 10 AM $0.0000726
+0.44%
$72,610 $54,152
Jun 17, 9 AM $0.0000723
-0.17%
$72,310 $53,496
Jun 17, 8 AM $0.0000726
-0.04%
$72,560 $53,569
Jun 17, 7 AM $0.0000726
+0.15%
$72,620 $53,385
Jun 17, 6 AM $0.0000726
+0.40%
$72,560 $52,893
Jun 17, 5 AM $0.0000723
-0.30%
$72,310 $52,642
Jun 17, 4 AM $0.0000725
-0.03%
$72,530 $52,527
Jun 17, 3 AM $0.0000725
+0.18%
$72,550 $53,126
Jun 17, 2 AM $0.0000725
+0.03%
$72,500 $53,534
Jun 17, 1 AM $0.0000724
-0.22%
$72,420 $54,126
Jun 17, 12 AM $0.0000726
+0.35%
$72,610 $54,080
Jun 16, 11 PM $0.0000723
-0.28%
$72,300 $53,792
Jun 16, 10 PM $0.0000725
-0.18%
$72,550 $53,329
Jun 16, 9 PM $0.0000727
+0.10%
$72,690 $53,458
Jun 16, 8 PM $0.0000726
+0.44%
$72,590 $53,456
Jun 16, 7 PM $0.0000723
-0.44%
$72,310 $53,597
Jun 16, 6 PM $0.0000726
+0.03%
$72,570 $53,702
Jun 16, 5 PM $0.0000726
+0.50%
$72,630 $53,491
Jun 16, 4 PM $0.0000723
+0.00%
$72,270 $53,759
Jun 16, 3 PM $0.0000723
-0.30%
$72,270 $53,497
Jun 16, 2 PM $0.0000725
+0.00%
$72,540 $53,219
Jun 16, 1 PM $0.0000726
+0.08%
$72,630 $53,107
Jun 16, 12 PM $0.0000726
-0.15%
$72,580 $53,890
Jun 16, 11 AM $0.0000726
+0.15%
$72,650 $53,793
Jun 16, 10 AM $0.0000726
-0.07%
$72,580 $53,880