Swing Historical Data

SWING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000102
+0.43%
$ 101,680 $ 76,419
Apr 2, 2 AM $ 0.000101
-0.06%
$ 101,310 $ 76,576
Apr 2, 1 AM $ 0.000102
-0.12%
$ 101,510 $ 77,038
Apr 2, 12 AM $ 0.000102
+0.17%
$ 101,630 $ 77,937
Apr 1, 11 PM $ 0.000101
+0.11%
$ 101,490 $ 78,176
Apr 1, 10 PM $ 0.000101
+0.23%
$ 101,410 $ 78,231
Apr 1, 9 PM $ 0.000101
-0.41%
$ 101,200 $ 78,105
Apr 1, 8 PM $ 0.000102
+0.37%
$ 101,530 $ 77,029
Apr 1, 7 PM $ 0.000101
-0.38%
$ 101,200 $ 76,914
Apr 1, 6 PM $ 0.000101
-0.08%
$ 101,460 $ 77,703
Apr 1, 5 PM $ 0.000102
+0.26%
$ 101,560 $ 78,153
Apr 1, 4 PM $ 0.000101
-0.01%
$ 101,190 $ 78,610
Apr 1, 3 PM $ 0.000101
-0.34%
$ 101,180 $ 77,978
Apr 1, 2 PM $ 0.000102
+0.03%
$ 101,690 $ 77,069
Apr 1, 1 PM $ 0.000101
-0.02%
$ 101,500 $ 77,130
Apr 1, 12 PM $ 0.000102
+0.16%
$ 101,720 $ 76,626
Apr 1, 11 AM $ 0.000102
-0.08%
$ 101,510 $ 77,051
Apr 1, 10 AM $ 0.000102
+0.36%
$ 101,590 $ 76,355
Apr 1, 9 AM $ 0.000101
+0.11%
$ 101,240 $ 75,696
Apr 1, 8 AM $ 0.000101
+0.14%
$ 101,310 $ 76,150
Apr 1, 7 AM $ 0.000101
-0.49%
$ 101,130 $ 75,564
Apr 1, 6 AM $ 0.000102
+0.19%
$ 101,620 $ 75,249
Apr 1, 5 AM $ 0.000101
+0.15%
$ 101,280 $ 75,221
Apr 1, 4 AM $ 0.000101
-0.35%
$ 101,210 $ 75,321
Apr 1, 3 AM $ 0.000102
+0.13%
$ 101,700 $ 75,902
Apr 1, 2 AM $ 0.000102
+0.25%
$ 101,540 $ 75,601
Apr 1, 1 AM $ 0.000101
-0.25%
$ 101,410 $ 75,703
Apr 1, 12 AM $ 0.000102
+0.09%
$ 101,700 $ 75,959
Mar 31, 11 PM $ 0.000102
+0.34%
$ 101,690 $ 75,757
Mar 31, 10 PM $ 0.000101
+0.23%
$ 101,390 $ 75,803
Mar 31, 9 PM $ 0.000101
-0.41%
$ 101,160 $ 76,086
Mar 31, 8 PM $ 0.000102
+0.01%
$ 101,630 $ 75,612
Mar 31, 7 PM $ 0.000102
+0.29%
$ 101,530 $ 75,576
Mar 31, 6 PM $ 0.000101
+0.02%
$ 101,220 $ 75,594
Mar 31, 5 PM $ 0.000101
-0.44%
$ 101,270 $ 74,500
Mar 31, 4 PM $ 0.000102
+0.00%
$ 101,720 $ 74,532
Mar 31, 3 PM $ 0.000102
+0.03%
$ 101,630 $ 74,647
Mar 31, 2 PM $ 0.000102
-0.04%
$ 101,710 $ 74,956
Mar 31, 1 PM $ 0.000102
+0.26%
$ 101,620 $ 75,907
Mar 31, 12 PM $ 0.000101
-0.15%
$ 101,410 $ 76,387
Mar 31, 11 AM $ 0.000102
+0.02%
$ 101,670 $ 76,661
Mar 31, 10 AM $ 0.000102
+0.30%
$ 101,670 $ 76,150
Mar 31, 9 AM $ 0.000101
+0.07%
$ 101,360 $ 76,402
Mar 31, 8 AM $ 0.000101
+0.20%
$ 101,350 $ 76,107
Mar 31, 7 AM $ 0.000101
-0.07%
$ 101,330 $ 76,172
Mar 31, 6 AM $ 0.000101
-0.29%
$ 101,400 $ 75,427
Mar 31, 5 AM $ 0.000101
-0.01%
$ 101,460 $ 75,576
Mar 31, 4 AM $ 0.000102
+0.20%
$ 101,510 $ 76,014
Mar 31, 3 AM $ 0.000101
+0.17%
$ 101,340 $ 75,693
Mar 31, 2 AM $ 0.000101
-0.23%
$ 101,160 $ 74,304