Swing Historical Data

SWING Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.000109
+0.28%
$ 108,530 $ 80,930
Oct 3, 9 AM $ 0.000108
-0.35%
$ 108,200 $ 80,905
Oct 3, 8 AM $ 0.000109
+0.08%
$ 108,530 $ 80,654
Oct 3, 7 AM $ 0.000108
+0.24%
$ 108,450 $ 80,961
Oct 3, 6 AM $ 0.000108
+0.04%
$ 108,120 $ 80,905
Oct 3, 5 AM $ 0.000108
+0.12%
$ 108,110 $ 80,911
Oct 3, 4 AM $ 0.000108
-0.07%
$ 107,970 $ 80,737
Oct 3, 3 AM $ 0.000108
-0.09%
$ 108,150 $ 80,974
Oct 3, 2 AM $ 0.000108
+0.01%
$ 108,450 $ 81,183
Oct 3, 1 AM $ 0.000108
+0.19%
$ 108,420 $ 80,585
Oct 3, 12 AM $ 0.000108
-0.27%
$ 108,080 $ 79,645
Oct 2, 11 PM $ 0.000108
+0.27%
$ 108,480 $ 79,028
Oct 2, 10 PM $ 0.000108
+0.24%
$ 108,240 $ 78,987
Oct 2, 9 PM $ 0.000108
-0.05%
$ 108,000 $ 79,231
Oct 2, 8 PM $ 0.000108
-0.08%
$ 108,250 $ 78,195
Oct 2, 7 PM $ 0.000108
+0.23%
$ 108,460 $ 78,766
Oct 2, 6 PM $ 0.000108
+0.22%
$ 108,310 $ 79,251
Oct 2, 5 PM $ 0.000108
-0.06%
$ 108,050 $ 78,468
Oct 2, 4 PM $ 0.000108
-0.06%
$ 108,120 $ 78,748
Oct 2, 3 PM $ 0.000108
-0.33%
$ 108,040 $ 79,424
Oct 2, 2 PM $ 0.000108
+0.28%
$ 108,340 $ 78,983
Oct 2, 1 PM $ 0.000108
-0.01%
$ 108,130 $ 78,661
Oct 2, 12 PM $ 0.000108
-0.05%
$ 108,020 $ 78,149
Oct 2, 11 AM $ 0.000108
+0.01%
$ 108,020 $ 77,845
Oct 2, 10 AM $ 0.000108
-0.40%
$ 108,010 $ 78,426
Oct 2, 9 AM $ 0.000108
-0.15%
$ 108,440 $ 78,689
Oct 2, 8 AM $ 0.000108
+0.34%
$ 108,500 $ 78,414
Oct 2, 7 AM $ 0.000108
-0.12%
$ 108,130 $ 78,535
Oct 2, 6 AM $ 0.000108
+0.24%
$ 108,350 $ 78,511
Oct 2, 5 AM $ 0.000108
+0.01%
$ 108,220 $ 78,819
Oct 2, 4 AM $ 0.000108
-0.13%
$ 108,110 $ 79,215
Oct 2, 3 AM $ 0.000108
-0.01%
$ 108,370 $ 79,827
Oct 2, 2 AM $ 0.000108
-0.26%
$ 108,220 $ 80,374
Oct 2, 1 AM $ 0.000109
+0.08%
$ 108,570 $ 80,052
Oct 2, 12 AM $ 0.000109
+0.30%
$ 108,550 $ 80,097
Oct 1, 11 PM $ 0.000108
+0.03%
$ 108,030 $ 79,709
Oct 1, 10 PM $ 0.000108
+0.01%
$ 108,040 $ 80,136
Oct 1, 9 PM $ 0.000108
-0.11%
$ 108,040 $ 80,021
Oct 1, 8 PM $ 0.000108
-0.01%
$ 108,130 $ 80,780
Oct 1, 7 PM $ 0.000108
-0.14%
$ 108,450 $ 81,538
Oct 1, 6 PM $ 0.000109
+0.09%
$ 108,590 $ 81,929
Oct 1, 5 PM $ 0.000109
+0.21%
$ 108,520 $ 81,638
Oct 1, 4 PM $ 0.000108
+0.00%
$ 108,270 $ 82,329
Oct 1, 3 PM $ 0.000108
-0.35%
$ 108,120 $ 82,224
Oct 1, 2 PM $ 0.000108
+0.13%
$ 108,170 $ 82,190
Oct 1, 1 PM $ 0.000108
-0.03%
$ 108,020 $ 82,631
Oct 1, 12 PM $ 0.000108
-0.16%
$ 108,090 $ 82,831
Oct 1, 11 AM $ 0.000108
+0.09%
$ 108,310 $ 83,302
Oct 1, 10 AM $ 0.000108
-0.52%
$ 108,030 $ 84,061
Oct 1, 9 AM $ 0.000109
+0.58%
$ 108,600 $ 84,104