Swing Historical Data

SWING Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0000726
-0.06%
$ 72,640 $ 54,041
Jun 16, 8 AM $ 0.0000727
+0.11%
$ 72,690 $ 54,109
Jun 16, 7 AM $ 0.0000727
+0.29%
$ 72,670 $ 53,883
Jun 16, 6 AM $ 0.0000725
+0.21%
$ 72,460 $ 54,462
Jun 16, 5 AM $ 0.0000723
-0.21%
$ 72,280 $ 54,577
Jun 16, 4 AM $ 0.0000725
+0.37%
$ 72,540 $ 54,925
Jun 16, 3 AM $ 0.0000723
-0.32%
$ 72,270 $ 55,005
Jun 16, 2 AM $ 0.0000726
+0.12%
$ 72,630 $ 54,688
Jun 16, 1 AM $ 0.0000725
+0.06%
$ 72,510 $ 54,615
Jun 16, 12 AM $ 0.0000725
-0.18%
$ 72,550 $ 54,540
Jun 15, 11 PM $ 0.0000727
+0.10%
$ 72,690 $ 54,475
Jun 15, 10 PM $ 0.0000727
+0.03%
$ 72,670 $ 54,540
Jun 15, 9 PM $ 0.0000727
+0.19%
$ 72,680 $ 54,780
Jun 15, 8 PM $ 0.0000724
-0.15%
$ 72,410 $ 54,522
Jun 15, 7 PM $ 0.0000726
+0.32%
$ 72,580 $ 54,520
Jun 15, 6 PM $ 0.0000723
-0.22%
$ 72,290 $ 54,548
Jun 15, 5 PM $ 0.0000723
+0.06%
$ 72,340 $ 54,489
Jun 15, 4 PM $ 0.0000723
+0.00%
$ 72,300 $ 54,511
Jun 15, 3 PM $ 0.0000724
+0.03%
$ 72,360 $ 54,477
Jun 15, 2 PM $ 0.0000724
-0.06%
$ 72,390 $ 54,443
Jun 15, 1 PM $ 0.0000725
+0.11%
$ 72,480 $ 54,751
Jun 15, 12 PM $ 0.0000723
-0.33%
$ 72,320 $ 55,107
Jun 15, 11 AM $ 0.0000725
+0.10%
$ 72,470 $ 54,389
Jun 15, 10 AM $ 0.0000724
+0.12%
$ 72,430 $ 54,138
Jun 15, 9 AM $ 0.0000723
-0.25%
$ 72,340 $ 54,135
Jun 15, 8 AM $ 0.0000726
+0.30%
$ 72,560 $ 53,511
Jun 15, 7 AM $ 0.0000724
+0.17%
$ 72,420 $ 54,038
Jun 15, 6 AM $ 0.0000725
-0.15%
$ 72,470 $ 53,774
Jun 15, 5 AM $ 0.0000727
+0.12%
$ 72,660 $ 53,493
Jun 15, 4 AM $ 0.0000726
+0.22%
$ 72,620 $ 53,533
Jun 15, 3 AM $ 0.0000724
-0.22%
$ 72,400 $ 53,183
Jun 15, 2 AM $ 0.0000725
+0.08%
$ 72,510 $ 53,339
Jun 15, 1 AM $ 0.0000725
+0.14%
$ 72,490 $ 53,582
Jun 15, 12 AM $ 0.0000724
+0.07%
$ 72,380 $ 53,552
Jun 14, 11 PM $ 0.0000723
-0.21%
$ 72,310 $ 53,251
Jun 14, 10 PM $ 0.0000724
-0.10%
$ 72,430 $ 53,095
Jun 14, 9 PM $ 0.0000724
+0.07%
$ 72,430 $ 53,247
Jun 14, 8 PM $ 0.0000724
-0.29%
$ 72,450 $ 53,005
Jun 14, 7 PM $ 0.0000726
+0.25%
$ 72,630 $ 53,334
Jun 14, 6 PM $ 0.0000726
-0.10%
$ 72,570 $ 53,726
Jun 14, 5 PM $ 0.0000727
+0.06%
$ 72,680 $ 53,499
Jun 14, 4 PM $ 0.0000726
+0.37%
$ 72,570 $ 53,550
Jun 14, 3 PM $ 0.0000724
+0.11%
$ 72,360 $ 53,503
Jun 14, 2 PM $ 0.0000724
+0.04%
$ 72,360 $ 53,170
Jun 14, 1 PM $ 0.0000724
-0.43%
$ 72,370 $ 52,900
Jun 14, 12 PM $ 0.0000726
+0.15%
$ 72,620 $ 53,077
Jun 14, 11 AM $ 0.0000725
+0.01%
$ 72,500 $ 52,839
Jun 14, 10 AM $ 0.0000726
+0.01%
$ 72,610 $ 52,776
Jun 14, 9 AM $ 0.0000726
+0.01%
$ 72,610 $ 52,924
Jun 14, 8 AM $ 0.0000725
-0.10%
$ 72,520 $ 52,576