Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.0000726
-0.06%
$72,640 $54,041
Jun 16, 8 AM $0.0000727
+0.11%
$72,690 $54,109
Jun 16, 7 AM $0.0000727
+0.29%
$72,670 $53,883
Jun 16, 6 AM $0.0000725
+0.21%
$72,460 $54,462
Jun 16, 5 AM $0.0000723
-0.21%
$72,280 $54,577
Jun 16, 4 AM $0.0000725
+0.37%
$72,540 $54,925
Jun 16, 3 AM $0.0000723
-0.32%
$72,270 $55,005
Jun 16, 2 AM $0.0000726
+0.12%
$72,630 $54,688
Jun 16, 1 AM $0.0000725
+0.06%
$72,510 $54,615
Jun 16, 12 AM $0.0000725
-0.18%
$72,550 $54,540
Jun 15, 11 PM $0.0000727
+0.10%
$72,690 $54,475
Jun 15, 10 PM $0.0000727
+0.03%
$72,670 $54,540
Jun 15, 9 PM $0.0000727
+0.19%
$72,680 $54,780
Jun 15, 8 PM $0.0000724
-0.15%
$72,410 $54,522
Jun 15, 7 PM $0.0000726
+0.32%
$72,580 $54,520
Jun 15, 6 PM $0.0000723
-0.22%
$72,290 $54,548
Jun 15, 5 PM $0.0000723
+0.06%
$72,340 $54,489
Jun 15, 4 PM $0.0000723
+0.00%
$72,300 $54,511
Jun 15, 3 PM $0.0000724
+0.03%
$72,360 $54,477
Jun 15, 2 PM $0.0000724
-0.06%
$72,390 $54,443
Jun 15, 1 PM $0.0000725
+0.11%
$72,480 $54,751
Jun 15, 12 PM $0.0000723
-0.33%
$72,320 $55,107
Jun 15, 11 AM $0.0000725
+0.10%
$72,470 $54,389
Jun 15, 10 AM $0.0000724
+0.12%
$72,430 $54,138
Jun 15, 9 AM $0.0000723
-0.25%
$72,340 $54,135
Jun 15, 8 AM $0.0000726
+0.30%
$72,560 $53,511
Jun 15, 7 AM $0.0000724
+0.17%
$72,420 $54,038
Jun 15, 6 AM $0.0000725
-0.15%
$72,470 $53,774
Jun 15, 5 AM $0.0000727
+0.12%
$72,660 $53,493
Jun 15, 4 AM $0.0000726
+0.22%
$72,620 $53,533
Jun 15, 3 AM $0.0000724
-0.22%
$72,400 $53,183
Jun 15, 2 AM $0.0000725
+0.08%
$72,510 $53,339
Jun 15, 1 AM $0.0000725
+0.14%
$72,490 $53,582
Jun 15, 12 AM $0.0000724
+0.07%
$72,380 $53,552
Jun 14, 11 PM $0.0000723
-0.21%
$72,310 $53,251
Jun 14, 10 PM $0.0000724
-0.10%
$72,430 $53,095
Jun 14, 9 PM $0.0000724
+0.07%
$72,430 $53,247
Jun 14, 8 PM $0.0000724
-0.29%
$72,450 $53,005
Jun 14, 7 PM $0.0000726
+0.25%
$72,630 $53,334
Jun 14, 6 PM $0.0000726
-0.10%
$72,570 $53,726
Jun 14, 5 PM $0.0000727
+0.06%
$72,680 $53,499
Jun 14, 4 PM $0.0000726
+0.37%
$72,570 $53,550
Jun 14, 3 PM $0.0000724
+0.11%
$72,360 $53,503
Jun 14, 2 PM $0.0000724
+0.04%
$72,360 $53,170
Jun 14, 1 PM $0.0000724
-0.43%
$72,370 $52,900
Jun 14, 12 PM $0.0000726
+0.15%
$72,620 $53,077
Jun 14, 11 AM $0.0000725
+0.01%
$72,500 $52,839
Jun 14, 10 AM $0.0000726
+0.01%
$72,610 $52,776
Jun 14, 9 AM $0.0000726
+0.01%
$72,610 $52,924
Jun 14, 8 AM $0.0000725
-0.10%
$72,520 $52,576