Swing Historical Data

SWING Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0000749
-0.27%
$ 74,950 $ 54,973
May 19, 6 PM $ 0.0000753
+0.16%
$ 75,270 $ 55,311
May 19, 5 PM $ 0.0000751
+0.05%
$ 75,090 $ 55,879
May 19, 4 PM $ 0.0000749
-0.40%
$ 74,920 $ 55,761
May 19, 3 PM $ 0.0000751
+0.19%
$ 75,120 $ 56,224
May 19, 2 PM $ 0.000075
-0.15%
$ 74,980 $ 56,864
May 19, 1 PM $ 0.000075
-0.13%
$ 75,030 $ 56,746
May 19, 12 PM $ 0.000075
-0.29%
$ 75,000 $ 57,048
May 19, 11 AM $ 0.0000753
+0.00%
$ 75,290 $ 57,091
May 19, 10 AM $ 0.0000753
+0.09%
$ 75,260 $ 57,529
May 19, 9 AM $ 0.0000753
+0.04%
$ 75,260 $ 56,857
May 19, 8 AM $ 0.0000752
+0.01%
$ 75,210 $ 56,990
May 19, 7 AM $ 0.0000752
+0.17%
$ 75,180 $ 56,791
May 19, 6 AM $ 0.0000752
+0.16%
$ 75,190 $ 57,153
May 19, 5 AM $ 0.000075
+0.08%
$ 75,030 $ 56,944
May 19, 4 AM $ 0.000075
+0.21%
$ 75,020 $ 56,779
May 19, 3 AM $ 0.000075
-0.39%
$ 74,960 $ 56,286
May 19, 2 AM $ 0.0000752
+0.23%
$ 75,200 $ 56,105
May 19, 1 AM $ 0.000075
-0.07%
$ 74,970 $ 56,130
May 19, 12 AM $ 0.000075
+0.13%
$ 75,020 $ 55,967
May 18, 11 PM $ 0.000075
-0.16%
$ 74,960 $ 56,096
May 18, 10 PM $ 0.0000751
-0.19%
$ 75,080 $ 56,067
May 18, 9 PM $ 0.0000752
+0.13%
$ 75,170 $ 56,590
May 18, 8 PM $ 0.0000752
-0.16%
$ 75,160 $ 56,519
May 18, 7 PM $ 0.0000752
+0.32%
$ 75,210 $ 56,550
May 18, 6 PM $ 0.000075
+0.15%
$ 74,970 $ 56,116
May 18, 5 PM $ 0.000075
+0.16%
$ 74,980 $ 56,036
May 18, 4 PM $ 0.0000749
-0.27%
$ 74,860 $ 55,570
May 18, 3 PM $ 0.0000752
+0.12%
$ 75,180 $ 56,126
May 18, 2 PM $ 0.000075
+0.04%
$ 75,040 $ 56,235
May 18, 1 PM $ 0.0000751
-0.23%
$ 75,090 $ 55,949
May 18, 12 PM $ 0.0000752
+0.13%
$ 75,170 $ 55,857
May 18, 11 AM $ 0.0000751
-0.11%
$ 75,100 $ 55,146
May 18, 10 AM $ 0.0000752
+0.23%
$ 75,230 $ 55,291
May 18, 9 AM $ 0.0000752
+0.03%
$ 75,160 $ 54,940
May 18, 8 AM $ 0.0000752
+0.31%
$ 75,180 $ 55,281
May 18, 7 AM $ 0.0000749
-0.23%
$ 74,900 $ 55,677
May 18, 6 AM $ 0.000075
-0.33%
$ 75,000 $ 56,150
May 18, 5 AM $ 0.0000753
+0.19%
$ 75,290 $ 55,454
May 18, 4 AM $ 0.000075
-0.16%
$ 74,970 $ 55,208
May 18, 3 AM $ 0.0000752
-0.05%
$ 75,200 $ 55,145
May 18, 2 AM $ 0.0000752
+0.00%
$ 75,250 $ 54,791
May 18, 1 AM $ 0.0000752
+0.33%
$ 75,220 $ 54,369
May 18, 12 AM $ 0.000075
-0.29%
$ 74,970 $ 53,858
May 17, 11 PM $ 0.0000752
+0.12%
$ 75,180 $ 54,184
May 17, 10 PM $ 0.000075
-0.07%
$ 74,990 $ 54,952
May 17, 9 PM $ 0.000075
+0.01%
$ 75,020 $ 54,986
May 17, 8 PM $ 0.000075
+0.08%
$ 74,960 $ 54,850
May 17, 7 PM $ 0.0000749
-0.08%
$ 74,920 $ 55,438
May 17, 6 PM $ 0.000075
-0.12%
$ 75,050 $ 55,472