Swing Historical Data

SWING Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000101
+0.17%
$ 101,340 $ 75,693
Mar 31, 2 AM $ 0.000101
-0.23%
$ 101,160 $ 74,304
Mar 31, 1 AM $ 0.000101
-0.01%
$ 101,440 $ 73,773
Mar 31, 12 AM $ 0.000102
+0.28%
$ 101,510 $ 73,615
Mar 30, 11 PM $ 0.000101
-0.25%
$ 101,280 $ 73,779
Mar 30, 10 PM $ 0.000102
+0.36%
$ 101,560 $ 73,644
Mar 30, 9 PM $ 0.000101
+0.06%
$ 101,190 $ 73,348
Mar 30, 8 PM $ 0.000101
-0.32%
$ 101,260 $ 72,866
Mar 30, 7 PM $ 0.000102
-0.14%
$ 101,580 $ 72,916
Mar 30, 6 PM $ 0.000102
+0.27%
$ 101,720 $ 73,025
Mar 30, 5 PM $ 0.000102
+0.23%
$ 101,650 $ 73,138
Mar 30, 4 PM $ 0.000101
-0.09%
$ 101,480 $ 74,052
Mar 30, 3 PM $ 0.000102
+0.26%
$ 101,590 $ 73,949
Mar 30, 2 PM $ 0.000101
+0.06%
$ 101,340 $ 74,222
Mar 30, 1 PM $ 0.000101
-0.30%
$ 101,280 $ 74,166
Mar 30, 12 PM $ 0.000102
+0.01%
$ 101,720 $ 73,561
Mar 30, 11 AM $ 0.000102
+0.27%
$ 101,690 $ 72,717
Mar 30, 10 AM $ 0.000101
-0.22%
$ 101,500 $ 72,538
Mar 30, 9 AM $ 0.000102
+0.34%
$ 101,670 $ 72,938
Mar 30, 8 AM $ 0.000101
+0.19%
$ 101,380 $ 72,857
Mar 30, 7 AM $ 0.000101
-0.15%
$ 101,280 $ 73,335
Mar 30, 6 AM $ 0.000101
+0.08%
$ 101,410 $ 73,368
Mar 30, 5 AM $ 0.000102
+0.15%
$ 101,510 $ 73,540
Mar 30, 4 AM $ 0.000101
+0.00%
$ 101,210 $ 73,320
Mar 30, 3 AM $ 0.000101
+0.11%
$ 101,240 $ 73,108
Mar 30, 2 AM $ 0.000101
-0.44%
$ 101,210 $ 73,011
Mar 30, 1 AM $ 0.000102
+0.36%
$ 101,700 $ 73,492
Mar 30, 12 AM $ 0.000101
-0.23%
$ 101,390 $ 73,802
Mar 29, 11 PM $ 0.000102
+0.43%
$ 101,680 $ 74,253
Mar 29, 10 PM $ 0.000101
-0.36%
$ 101,130 $ 74,126
Mar 29, 9 PM $ 0.000101
-0.28%
$ 101,130 $ 74,551
Mar 29, 8 PM $ 0.000101
-0.36%
$ 101,240 $ 74,970
Mar 29, 7 PM $ 0.000102
+0.13%
$ 101,660 $ 75,185
Mar 29, 6 PM $ 0.000102
+0.01%
$ 101,650 $ 75,462
Mar 29, 5 PM $ 0.000102
+0.46%
$ 101,660 $ 75,595
Mar 29, 4 PM $ 0.000101
+0.03%
$ 101,160 $ 75,226
Mar 29, 3 PM $ 0.000101
-0.05%
$ 101,130 $ 75,069
Mar 29, 2 PM $ 0.000101
-0.18%
$ 101,130 $ 74,619
Mar 29, 1 PM $ 0.000101
-0.05%
$ 101,210 $ 74,164
Mar 29, 12 PM $ 0.000101
+0.10%
$ 101,240 $ 74,153
Mar 29, 11 AM $ 0.000101
-0.13%
$ 101,240 $ 74,532
Mar 29, 10 AM $ 0.000102
+0.01%
$ 101,530 $ 74,994
Mar 29, 9 AM $ 0.000101
-0.16%
$ 101,430 $ 74,945
Mar 29, 8 AM $ 0.000102
+0.19%
$ 101,530 $ 74,698
Mar 29, 7 AM $ 0.000101
-0.16%
$ 101,340 $ 74,940
Mar 29, 6 AM $ 0.000101
+0.23%
$ 101,490 $ 75,144
Mar 29, 5 AM $ 0.000101
+0.14%
$ 101,340 $ 75,451
Mar 29, 4 AM $ 0.000101
-0.25%
$ 101,130 $ 75,873
Mar 29, 3 AM $ 0.000101
-0.42%
$ 101,220 $ 76,134
Mar 29, 2 AM $ 0.000101
+0.04%
$ 101,460 $ 75,685