Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.0000726
+0.19%
$72,620 $52,855
Jun 14, 6 AM $0.0000725
-0.25%
$72,480 $52,691
Jun 14, 5 AM $0.0000726
+0.06%
$72,630 $52,975
Jun 14, 4 AM $0.0000725
+0.00%
$72,550 $52,964
Jun 14, 3 AM $0.0000726
+0.10%
$72,590 $53,184
Jun 14, 2 AM $0.0000727
+0.26%
$72,670 $53,726
Jun 14, 1 AM $0.0000725
+0.24%
$72,480 $53,621
Jun 14, 12 AM $0.0000723
-0.29%
$72,340 $53,623
Jun 13, 11 PM $0.0000725
-0.19%
$72,510 $53,527
Jun 13, 10 PM $0.0000726
+0.32%
$72,650 $53,758
Jun 13, 9 PM $0.0000724
-0.25%
$72,360 $53,869
Jun 13, 8 PM $0.0000726
+0.01%
$72,620 $53,895
Jun 13, 7 PM $0.0000726
+0.06%
$72,620 $54,266
Jun 13, 6 PM $0.0000726
+0.01%
$72,570 $54,188
Jun 13, 5 PM $0.0000725
+0.26%
$72,540 $54,462
Jun 13, 4 PM $0.0000724
-0.04%
$72,390 $54,406
Jun 13, 3 PM $0.0000724
-0.23%
$72,440 $54,420
Jun 13, 2 PM $0.0000726
+0.21%
$72,600 $54,767
Jun 13, 1 PM $0.0000725
-0.30%
$72,460 $54,953
Jun 13, 12 PM $0.0000727
+0.08%
$72,680 $55,146
Jun 13, 11 AM $0.0000725
+0.21%
$72,550 $55,031
Jun 13, 10 AM $0.0000724
-0.29%
$72,430 $55,050
Jun 13, 9 AM $0.0000726
+0.07%
$72,580 $55,270
Jun 13, 8 AM $0.0000725
-0.19%
$72,460 $54,995
Jun 13, 7 AM $0.0000726
+0.00%
$72,560 $55,121
Jun 13, 6 AM $0.0000725
+0.32%
$72,500 $54,864
Jun 13, 5 AM $0.0000724
+0.01%
$72,430 $54,469
Jun 13, 4 AM $0.0000725
+0.00%
$72,480 $54,163
Jun 13, 3 AM $0.0000726
+0.22%
$72,590 $54,447
Jun 13, 2 AM $0.0000725
+0.21%
$72,490 $54,348
Jun 13, 1 AM $0.0000724
-0.14%
$72,390 $54,205
Jun 13, 12 AM $0.0000725
-0.07%
$72,500 $54,220
Jun 12, 11 PM $0.0000726
+0.21%
$72,610 $53,951
Jun 12, 10 PM $0.0000725
-0.21%
$72,470 $54,379
Jun 12, 9 PM $0.0000726
-0.07%
$72,640 $54,419
Jun 12, 8 PM $0.0000726
+0.00%
$72,640 $54,379
Jun 12, 7 PM $0.0000726
+0.08%
$72,600 $54,641
Jun 12, 6 PM $0.0000725
-0.04%
$72,540 $54,531
Jun 12, 5 PM $0.0000724
-0.15%
$72,440 $54,383
Jun 12, 4 PM $0.0000725
-0.10%
$72,490 $54,186
Jun 12, 3 PM $0.0000725
-0.07%
$72,550 $54,267
Jun 12, 2 PM $0.0000726
+0.21%
$72,560 $54,481
Jun 12, 1 PM $0.0000724
-0.03%
$72,390 $54,236
Jun 12, 12 PM $0.0000724
-0.34%
$72,380 $54,123
Jun 12, 11 AM $0.0000726
+0.10%
$72,580 $54,810
Jun 12, 10 AM $0.0000725
-0.04%
$72,530 $54,923
Jun 12, 9 AM $0.0000727
+0.51%
$72,660 $54,940
Jun 12, 8 AM $0.0000723
-0.21%
$72,340 $55,019
Jun 12, 7 AM $0.0000726
+0.19%
$72,620 $55,149
Jun 12, 6 AM $0.0000725
-0.17%
$72,470 $55,680