Swing Historical Data

SWING Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0000726
+0.19%
$ 72,620 $ 52,855
Jun 14, 6 AM $ 0.0000725
-0.25%
$ 72,480 $ 52,691
Jun 14, 5 AM $ 0.0000726
+0.06%
$ 72,630 $ 52,975
Jun 14, 4 AM $ 0.0000725
+0.00%
$ 72,550 $ 52,964
Jun 14, 3 AM $ 0.0000726
+0.10%
$ 72,590 $ 53,184
Jun 14, 2 AM $ 0.0000727
+0.26%
$ 72,670 $ 53,726
Jun 14, 1 AM $ 0.0000725
+0.24%
$ 72,480 $ 53,621
Jun 14, 12 AM $ 0.0000723
-0.29%
$ 72,340 $ 53,623
Jun 13, 11 PM $ 0.0000725
-0.19%
$ 72,510 $ 53,527
Jun 13, 10 PM $ 0.0000726
+0.32%
$ 72,650 $ 53,758
Jun 13, 9 PM $ 0.0000724
-0.25%
$ 72,360 $ 53,869
Jun 13, 8 PM $ 0.0000726
+0.01%
$ 72,620 $ 53,895
Jun 13, 7 PM $ 0.0000726
+0.06%
$ 72,620 $ 54,266
Jun 13, 6 PM $ 0.0000726
+0.01%
$ 72,570 $ 54,188
Jun 13, 5 PM $ 0.0000725
+0.26%
$ 72,540 $ 54,462
Jun 13, 4 PM $ 0.0000724
-0.04%
$ 72,390 $ 54,406
Jun 13, 3 PM $ 0.0000724
-0.23%
$ 72,440 $ 54,420
Jun 13, 2 PM $ 0.0000726
+0.21%
$ 72,600 $ 54,767
Jun 13, 1 PM $ 0.0000725
-0.30%
$ 72,460 $ 54,953
Jun 13, 12 PM $ 0.0000727
+0.08%
$ 72,680 $ 55,146
Jun 13, 11 AM $ 0.0000725
+0.21%
$ 72,550 $ 55,031
Jun 13, 10 AM $ 0.0000724
-0.29%
$ 72,430 $ 55,050
Jun 13, 9 AM $ 0.0000726
+0.07%
$ 72,580 $ 55,270
Jun 13, 8 AM $ 0.0000725
-0.19%
$ 72,460 $ 54,995
Jun 13, 7 AM $ 0.0000726
+0.00%
$ 72,560 $ 55,121
Jun 13, 6 AM $ 0.0000725
+0.32%
$ 72,500 $ 54,864
Jun 13, 5 AM $ 0.0000724
+0.01%
$ 72,430 $ 54,469
Jun 13, 4 AM $ 0.0000725
+0.00%
$ 72,480 $ 54,163
Jun 13, 3 AM $ 0.0000726
+0.22%
$ 72,590 $ 54,447
Jun 13, 2 AM $ 0.0000725
+0.21%
$ 72,490 $ 54,348
Jun 13, 1 AM $ 0.0000724
-0.14%
$ 72,390 $ 54,205
Jun 13, 12 AM $ 0.0000725
-0.07%
$ 72,500 $ 54,220
Jun 12, 11 PM $ 0.0000726
+0.21%
$ 72,610 $ 53,951
Jun 12, 10 PM $ 0.0000725
-0.21%
$ 72,470 $ 54,379
Jun 12, 9 PM $ 0.0000726
-0.07%
$ 72,640 $ 54,419
Jun 12, 8 PM $ 0.0000726
+0.00%
$ 72,640 $ 54,379
Jun 12, 7 PM $ 0.0000726
+0.08%
$ 72,600 $ 54,641
Jun 12, 6 PM $ 0.0000725
-0.04%
$ 72,540 $ 54,531
Jun 12, 5 PM $ 0.0000724
-0.15%
$ 72,440 $ 54,383
Jun 12, 4 PM $ 0.0000725
-0.10%
$ 72,490 $ 54,186
Jun 12, 3 PM $ 0.0000725
-0.07%
$ 72,550 $ 54,267
Jun 12, 2 PM $ 0.0000726
+0.21%
$ 72,560 $ 54,481
Jun 12, 1 PM $ 0.0000724
-0.03%
$ 72,390 $ 54,236
Jun 12, 12 PM $ 0.0000724
-0.34%
$ 72,380 $ 54,123
Jun 12, 11 AM $ 0.0000726
+0.10%
$ 72,580 $ 54,810
Jun 12, 10 AM $ 0.0000725
-0.04%
$ 72,530 $ 54,923
Jun 12, 9 AM $ 0.0000727
+0.51%
$ 72,660 $ 54,940
Jun 12, 8 AM $ 0.0000723
-0.21%
$ 72,340 $ 55,019
Jun 12, 7 AM $ 0.0000726
+0.19%
$ 72,620 $ 55,149
Jun 12, 6 AM $ 0.0000725
-0.17%
$ 72,470 $ 55,680