Swing Historical Data

SWING Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000101
+0.04%
$ 101,460 $ 75,685
Mar 29, 1 AM $ 0.000101
-0.26%
$ 101,370 $ 75,888
Mar 29, 12 AM $ 0.000102
+0.16%
$ 101,720 $ 76,391
Mar 28, 11 PM $ 0.000102
+0.13%
$ 101,600 $ 77,022
Mar 28, 10 PM $ 0.000102
+0.27%
$ 101,530 $ 77,270
Mar 28, 9 PM $ 0.000101
+0.02%
$ 101,310 $ 77,407
Mar 28, 8 PM $ 0.000101
-0.26%
$ 101,280 $ 77,238
Mar 28, 7 PM $ 0.000102
+0.02%
$ 101,600 $ 77,072
Mar 28, 6 PM $ 0.000102
+0.27%
$ 101,560 $ 76,559
Mar 28, 5 PM $ 0.000101
+0.11%
$ 101,350 $ 76,477
Mar 28, 4 PM $ 0.000101
-0.33%
$ 101,160 $ 76,136
Mar 28, 3 PM $ 0.000101
-0.22%
$ 101,390 $ 76,555
Mar 28, 2 PM $ 0.000102
-0.04%
$ 101,600 $ 76,550
Mar 28, 1 PM $ 0.000102
-0.11%
$ 101,610 $ 76,581
Mar 28, 12 PM $ 0.000102
+0.23%
$ 101,670 $ 76,742
Mar 28, 11 AM $ 0.000102
-0.06%
$ 101,650 $ 77,057
Mar 28, 10 AM $ 0.000102
+0.51%
$ 101,650 $ 76,944
Mar 28, 9 AM $ 0.000101
-0.23%
$ 101,170 $ 77,359
Mar 28, 8 AM $ 0.000101
-0.04%
$ 101,470 $ 77,246
Mar 28, 7 AM $ 0.000102
+0.07%
$ 101,640 $ 77,895
Mar 28, 6 AM $ 0.000102
+0.02%
$ 101,580 $ 78,131
Mar 28, 5 AM $ 0.000102
+0.42%
$ 101,640 $ 78,087
Mar 28, 4 AM $ 0.000101
-0.08%
$ 101,150 $ 77,559
Mar 28, 3 AM $ 0.000101
-0.31%
$ 101,250 $ 77,597
Mar 28, 2 AM $ 0.000102
+0.32%
$ 101,690 $ 77,945
Mar 28, 1 AM $ 0.000101
+0.01%
$ 101,220 $ 78,750
Mar 28, 12 AM $ 0.000101
+0.01%
$ 101,250 $ 78,787
Mar 27, 11 PM $ 0.000101
-0.22%
$ 101,180 $ 78,406
Mar 27, 10 PM $ 0.000101
+0.06%
$ 101,300 $ 77,970
Mar 27, 9 PM $ 0.000101
+0.04%
$ 101,430 $ 77,175
Mar 27, 8 PM $ 0.000101
-0.25%
$ 101,370 $ 76,772
Mar 27, 7 PM $ 0.000102
+0.31%
$ 101,720 $ 76,716
Mar 27, 6 PM $ 0.000101
+0.17%
$ 101,310 $ 77,004
Mar 27, 5 PM $ 0.000101
-0.32%
$ 101,140 $ 77,332
Mar 27, 4 PM $ 0.000101
+0.09%
$ 101,350 $ 77,541
Mar 27, 3 PM $ 0.000101
+0.13%
$ 101,270 $ 77,711
Mar 27, 2 PM $ 0.000101
-0.16%
$ 101,130 $ 77,798
Mar 27, 1 PM $ 0.000101
+0.02%
$ 101,200 $ 77,917
Mar 27, 12 PM $ 0.000101
-0.40%
$ 101,140 $ 78,327
Mar 27, 11 AM $ 0.000102
-0.03%
$ 101,590 $ 78,033
Mar 27, 10 AM $ 0.000102
+0.35%
$ 101,600 $ 78,457
Mar 27, 9 AM $ 0.000101
-0.45%
$ 101,220 $ 78,658
Mar 27, 8 AM $ 0.000102
+0.46%
$ 101,600 $ 78,948
Mar 27, 7 AM $ 0.000101
-0.27%
$ 101,230 $ 79,519
Mar 27, 6 AM $ 0.000102
+0.01%
$ 101,620 $ 78,821
Mar 27, 5 AM $ 0.000102
-0.13%
$ 101,590 $ 78,154
Mar 27, 4 AM $ 0.000102
+0.12%
$ 101,620 $ 78,050
Mar 27, 3 AM $ 0.000102
-0.05%
$ 101,520 $ 78,951
Mar 27, 2 AM $ 0.000102
+0.11%
$ 101,590 $ 78,866
Mar 27, 1 AM $ 0.000101
-0.27%
$ 101,410 $ 77,842