Swing Historical Data

SWING Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000075
-0.12%
$ 75,050 $ 55,472
May 17, 5 PM $ 0.0000752
+0.11%
$ 75,230 $ 56,027
May 17, 4 PM $ 0.0000752
+0.17%
$ 75,160 $ 56,237
May 17, 3 PM $ 0.000075
-0.19%
$ 75,050 $ 56,856
May 17, 2 PM $ 0.0000751
+0.27%
$ 75,140 $ 56,494
May 17, 1 PM $ 0.0000749
+0.05%
$ 74,940 $ 56,169
May 17, 12 PM $ 0.0000749
-0.12%
$ 74,940 $ 56,039
May 17, 11 AM $ 0.0000752
+0.01%
$ 75,160 $ 56,231
May 17, 10 AM $ 0.0000752
+0.09%
$ 75,220 $ 56,349
May 17, 9 AM $ 0.000075
-0.12%
$ 75,050 $ 56,365
May 17, 8 AM $ 0.0000752
-0.05%
$ 75,180 $ 56,278
May 17, 7 AM $ 0.0000753
+0.41%
$ 75,260 $ 56,348
May 17, 6 AM $ 0.0000749
-0.25%
$ 74,950 $ 56,115
May 17, 5 AM $ 0.0000752
-0.04%
$ 75,200 $ 55,971
May 17, 4 AM $ 0.0000753
+0.16%
$ 75,260 $ 56,153
May 17, 3 AM $ 0.0000751
+0.17%
$ 75,060 $ 56,058
May 17, 2 AM $ 0.000075
-0.03%
$ 74,980 $ 55,899
May 17, 1 AM $ 0.0000751
+0.17%
$ 75,070 $ 56,560
May 17, 12 AM $ 0.0000749
+0.01%
$ 74,880 $ 57,189
May 16, 11 PM $ 0.0000749
-0.01%
$ 74,920 $ 57,406
May 16, 10 PM $ 0.0000749
-0.15%
$ 74,870 $ 57,260
May 16, 9 PM $ 0.0000749
-0.19%
$ 74,920 $ 56,664
May 16, 8 PM $ 0.0000751
-0.16%
$ 75,140 $ 56,773
May 16, 7 PM $ 0.0000752
-0.05%
$ 75,250 $ 57,030
May 16, 6 PM $ 0.0000752
-0.03%
$ 75,200 $ 57,036
May 16, 5 PM $ 0.0000753
+0.24%
$ 75,260 $ 57,097
May 16, 4 PM $ 0.0000752
+0.15%
$ 75,190 $ 56,939
May 16, 3 PM $ 0.0000751
-0.01%
$ 75,120 $ 56,563
May 16, 2 PM $ 0.0000751
-0.19%
$ 75,120 $ 56,299
May 16, 1 PM $ 0.0000752
+0.21%
$ 75,250 $ 56,469
May 16, 12 PM $ 0.000075
-0.16%
$ 75,050 $ 56,714
May 16, 11 AM $ 0.0000751
+0.11%
$ 75,120 $ 56,665
May 16, 10 AM $ 0.000075
-0.11%
$ 75,040 $ 56,575
May 16, 9 AM $ 0.0000752
+0.09%
$ 75,180 $ 56,568
May 16, 8 AM $ 0.000075
-0.21%
$ 74,970 $ 56,298
May 16, 7 AM $ 0.0000751
-0.19%
$ 75,130 $ 56,657
May 16, 6 AM $ 0.0000752
-0.03%
$ 75,220 $ 56,721
May 16, 5 AM $ 0.0000753
+0.15%
$ 75,270 $ 56,927
May 16, 4 AM $ 0.0000752
+0.04%
$ 75,170 $ 57,029
May 16, 3 AM $ 0.000075
-0.11%
$ 75,000 $ 57,174
May 16, 2 AM $ 0.000075
-0.28%
$ 75,010 $ 57,663
May 16, 1 AM $ 0.0000752
+0.15%
$ 75,170 $ 57,888
May 16, 12 AM $ 0.000075
+0.04%
$ 75,020 $ 57,943
May 15, 11 PM $ 0.000075
-0.21%
$ 75,000 $ 57,780
May 15, 10 PM $ 0.0000752
+0.20%
$ 75,200 $ 57,720
May 15, 9 PM $ 0.0000751
-0.17%
$ 75,070 $ 57,348
May 15, 8 PM $ 0.0000752
+0.11%
$ 75,210 $ 57,242
May 15, 7 PM $ 0.0000751
-0.01%
$ 75,110 $ 57,201
May 15, 6 PM $ 0.0000751
-0.17%
$ 75,070 $ 56,654
May 15, 5 PM $ 0.0000753
+0.19%
$ 75,290 $ 55,833