Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0000726
-0.08%
$72,580 $55,987
Jun 12, 4 AM $0.0000727
+0.06%
$72,680 $56,298
Jun 12, 3 AM $0.0000726
-0.10%
$72,600 $56,170
Jun 12, 2 AM $0.0000726
+0.04%
$72,570 $55,716
Jun 12, 1 AM $0.0000725
+0.03%
$72,460 $55,595
Jun 12, 12 AM $0.0000724
+0.21%
$72,430 $55,933
Jun 11, 11 PM $0.0000723
-0.43%
$72,270 $56,152
Jun 11, 10 PM $0.0000726
+0.00%
$72,590 $56,341
Jun 11, 9 PM $0.0000725
-0.15%
$72,510 $56,185
Jun 11, 8 PM $0.0000726
+0.08%
$72,640 $56,423
Jun 11, 7 PM $0.0000727
+0.23%
$72,680 $57,024
Jun 11, 6 PM $0.0000725
+0.00%
$72,500 $56,982
Jun 11, 5 PM $0.0000725
+0.15%
$72,510 $56,886
Jun 11, 4 PM $0.0000724
+0.17%
$72,420 $56,944
Jun 11, 3 PM $0.0000723
-0.21%
$72,280 $56,709
Jun 11, 2 PM $0.0000724
-0.33%
$72,430 $56,942
Jun 11, 1 PM $0.0000727
-0.64%
$72,680 $56,809
Jun 11, 12 PM $0.000073
-0.04%
$73,020 $57,033
Jun 11, 11 AM $0.0000731
-0.20%
$73,140 $57,565
Jun 11, 10 AM $0.0000734
+0.53%
$73,400 $56,838
Jun 11, 9 AM $0.000073
-0.46%
$73,010 $57,061
Jun 11, 8 AM $0.0000733
-0.12%
$73,330 $57,032
Jun 11, 7 AM $0.0000734
-0.46%
$73,380 $57,122
Jun 11, 6 AM $0.0000737
-0.08%
$73,720 $57,323
Jun 11, 5 AM $0.0000737
+0.08%
$73,740 $56,964
Jun 11, 4 AM $0.0000737
+0.07%
$73,710 $57,107
Jun 11, 3 AM $0.0000736
-0.18%
$73,630 $56,850
Jun 11, 2 AM $0.0000738
+0.00%
$73,760 $57,570
Jun 11, 1 AM $0.0000737
-0.03%
$73,750 $58,132
Jun 11, 12 AM $0.0000737
-0.05%
$73,750 $58,534
Jun 10, 11 PM $0.0000738
+0.08%
$73,790 $58,285
Jun 10, 10 PM $0.0000738
+0.05%
$73,790 $58,161
Jun 10, 9 PM $0.0000738
+0.04%
$73,790 $58,052
Jun 10, 8 PM $0.0000737
-0.03%
$73,740 $57,722
Jun 10, 7 PM $0.0000737
-0.01%
$73,730 $57,737
Jun 10, 6 PM $0.0000738
+0.04%
$73,800 $56,936
Jun 10, 5 PM $0.0000738
+0.07%
$73,780 $56,992
Jun 10, 4 PM $0.0000737
+0.00%
$73,750 $57,069
Jun 10, 3 PM $0.0000737
+0.03%
$73,750 $57,003
Jun 10, 2 PM $0.0000737
-0.01%
$73,730 $57,228
Jun 10, 1 PM $0.0000738
+0.01%
$73,790 $56,979
Jun 10, 12 PM $0.0000738
-0.01%
$73,770 $57,021
Jun 10, 11 AM $0.0000738
+0.01%
$73,790 $56,660
Jun 10, 10 AM $0.0000738
+0.07%
$73,780 $56,684
Jun 10, 9 AM $0.0000738
+0.01%
$73,770 $56,838
Jun 10, 8 AM $0.0000737
+0.04%
$73,730 $56,422
Jun 10, 7 AM $0.0000737
-0.11%
$73,700 $56,434
Jun 10, 6 AM $0.0000738
-0.01%
$73,760 $56,324
Jun 10, 5 AM $0.0000738
+0.26%
$73,790 $56,056
Jun 10, 4 AM $0.0000736
+0.04%
$73,640 $55,546