Swing Historical Data

SWING Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000102
+0.11%
$ 101,590 $ 78,866
Mar 27, 1 AM $ 0.000101
-0.27%
$ 101,410 $ 77,842
Mar 27, 12 AM $ 0.000102
+0.26%
$ 101,680 $ 77,590
Mar 26, 11 PM $ 0.000101
-0.09%
$ 101,390 $ 77,354
Mar 26, 10 PM $ 0.000102
+0.15%
$ 101,510 $ 77,934
Mar 26, 9 PM $ 0.000101
-0.17%
$ 101,480 $ 78,430
Mar 26, 8 PM $ 0.000102
+0.10%
$ 101,720 $ 78,726
Mar 26, 7 PM $ 0.000102
-0.08%
$ 101,610 $ 78,654
Mar 26, 6 PM $ 0.000102
+0.29%
$ 101,720 $ 78,470
Mar 26, 5 PM $ 0.000101
-0.17%
$ 101,470 $ 78,481
Mar 26, 4 PM $ 0.000102
+0.15%
$ 101,720 $ 78,835
Mar 26, 3 PM $ 0.000101
+0.28%
$ 101,480 $ 78,566
Mar 26, 2 PM $ 0.000101
-0.16%
$ 101,210 $ 78,501
Mar 26, 1 PM $ 0.000101
+0.02%
$ 101,250 $ 78,679
Mar 26, 12 PM $ 0.000101
-0.09%
$ 101,170 $ 78,161
Mar 26, 11 AM $ 0.000101
+0.10%
$ 101,320 $ 77,818
Mar 26, 10 AM $ 0.000101
+0.12%
$ 101,350 $ 77,789
Mar 26, 9 AM $ 0.000101
-0.22%
$ 101,140 $ 76,874
Mar 26, 8 AM $ 0.000101
+0.14%
$ 101,300 $ 76,248
Mar 26, 7 AM $ 0.000101
-0.10%
$ 101,170 $ 75,482
Mar 26, 6 AM $ 0.000101
-0.29%
$ 101,340 $ 75,640
Mar 26, 5 AM $ 0.000102
+0.44%
$ 101,570 $ 75,926
Mar 26, 4 AM $ 0.000101
-0.25%
$ 101,190 $ 76,619
Mar 26, 3 AM $ 0.000101
-0.31%
$ 101,340 $ 76,056
Mar 26, 2 AM $ 0.000102
+0.55%
$ 101,710 $ 75,191
Mar 26, 1 AM $ 0.000101
-0.33%
$ 101,340 $ 74,671
Mar 26, 12 AM $ 0.000102
+0.11%
$ 101,670 $ 74,545
Mar 25, 11 PM $ 0.000102
+0.50%
$ 101,670 $ 74,188
Mar 25, 10 PM $ 0.000101
-0.34%
$ 101,130 $ 74,227
Mar 25, 9 PM $ 0.000101
+0.23%
$ 101,410 $ 73,410
Mar 25, 8 PM $ 0.000101
+0.05%
$ 101,180 $ 73,259
Mar 25, 7 PM $ 0.000101
-0.05%
$ 101,130 $ 73,040
Mar 25, 6 PM $ 0.000101
-0.19%
$ 101,140 $ 72,805
Mar 25, 5 PM $ 0.000101
+0.03%
$ 101,260 $ 72,398
Mar 25, 4 PM $ 0.000101
-0.04%
$ 101,380 $ 72,434
Mar 25, 3 PM $ 0.000102
+0.19%
$ 101,520 $ 72,309
Mar 25, 2 PM $ 0.000101
+0.27%
$ 101,450 $ 72,502
Mar 25, 1 PM $ 0.000101
+0.06%
$ 101,200 $ 72,413
Mar 25, 12 PM $ 0.000101
-0.09%
$ 101,220 $ 72,116
Mar 25, 11 AM $ 0.000101
-0.05%
$ 101,190 $ 72,995
Mar 25, 10 AM $ 0.000101
-0.44%
$ 101,170 $ 73,264
Mar 25, 9 AM $ 0.000102
-0.11%
$ 101,520 $ 73,897
Mar 25, 8 AM $ 0.000102
+0.08%
$ 101,710 $ 74,053
Mar 25, 7 AM $ 0.000102
+0.14%
$ 101,670 $ 74,571
Mar 25, 6 AM $ 0.000102
+0.01%
$ 101,530 $ 74,320
Mar 25, 5 AM $ 0.000102
-0.13%
$ 101,590 $ 74,373
Mar 25, 4 AM $ 0.000101
-0.08%
$ 101,490 $ 74,463
Mar 25, 3 AM $ 0.000102
-0.14%
$ 101,580 $ 73,853
Mar 25, 2 AM $ 0.000102
+0.05%
$ 101,720 $ 74,722
Mar 25, 1 AM $ 0.000102
+0.33%
$ 101,720 $ 74,809