Swing Historical Data

SWING Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000726
-0.08%
$ 72,580 $ 55,987
Jun 12, 4 AM $ 0.0000727
+0.06%
$ 72,680 $ 56,298
Jun 12, 3 AM $ 0.0000726
-0.10%
$ 72,600 $ 56,170
Jun 12, 2 AM $ 0.0000726
+0.04%
$ 72,570 $ 55,716
Jun 12, 1 AM $ 0.0000725
+0.03%
$ 72,460 $ 55,595
Jun 12, 12 AM $ 0.0000724
+0.21%
$ 72,430 $ 55,933
Jun 11, 11 PM $ 0.0000723
-0.43%
$ 72,270 $ 56,152
Jun 11, 10 PM $ 0.0000726
+0.00%
$ 72,590 $ 56,341
Jun 11, 9 PM $ 0.0000725
-0.15%
$ 72,510 $ 56,185
Jun 11, 8 PM $ 0.0000726
+0.08%
$ 72,640 $ 56,423
Jun 11, 7 PM $ 0.0000727
+0.23%
$ 72,680 $ 57,024
Jun 11, 6 PM $ 0.0000725
+0.00%
$ 72,500 $ 56,982
Jun 11, 5 PM $ 0.0000725
+0.15%
$ 72,510 $ 56,886
Jun 11, 4 PM $ 0.0000724
+0.17%
$ 72,420 $ 56,944
Jun 11, 3 PM $ 0.0000723
-0.21%
$ 72,280 $ 56,709
Jun 11, 2 PM $ 0.0000724
-0.33%
$ 72,430 $ 56,942
Jun 11, 1 PM $ 0.0000727
-0.64%
$ 72,680 $ 56,809
Jun 11, 12 PM $ 0.000073
-0.04%
$ 73,020 $ 57,033
Jun 11, 11 AM $ 0.0000731
-0.20%
$ 73,140 $ 57,565
Jun 11, 10 AM $ 0.0000734
+0.53%
$ 73,400 $ 56,838
Jun 11, 9 AM $ 0.000073
-0.46%
$ 73,010 $ 57,061
Jun 11, 8 AM $ 0.0000733
-0.12%
$ 73,330 $ 57,032
Jun 11, 7 AM $ 0.0000734
-0.46%
$ 73,380 $ 57,122
Jun 11, 6 AM $ 0.0000737
-0.08%
$ 73,720 $ 57,323
Jun 11, 5 AM $ 0.0000737
+0.08%
$ 73,740 $ 56,964
Jun 11, 4 AM $ 0.0000737
+0.07%
$ 73,710 $ 57,107
Jun 11, 3 AM $ 0.0000736
-0.18%
$ 73,630 $ 56,850
Jun 11, 2 AM $ 0.0000738
+0.00%
$ 73,760 $ 57,570
Jun 11, 1 AM $ 0.0000737
-0.03%
$ 73,750 $ 58,132
Jun 11, 12 AM $ 0.0000737
-0.05%
$ 73,750 $ 58,534
Jun 10, 11 PM $ 0.0000738
+0.08%
$ 73,790 $ 58,285
Jun 10, 10 PM $ 0.0000738
+0.05%
$ 73,790 $ 58,161
Jun 10, 9 PM $ 0.0000738
+0.04%
$ 73,790 $ 58,052
Jun 10, 8 PM $ 0.0000737
-0.03%
$ 73,740 $ 57,722
Jun 10, 7 PM $ 0.0000737
-0.01%
$ 73,730 $ 57,737
Jun 10, 6 PM $ 0.0000738
+0.04%
$ 73,800 $ 56,936
Jun 10, 5 PM $ 0.0000738
+0.07%
$ 73,780 $ 56,992
Jun 10, 4 PM $ 0.0000737
+0.00%
$ 73,750 $ 57,069
Jun 10, 3 PM $ 0.0000737
+0.03%
$ 73,750 $ 57,003
Jun 10, 2 PM $ 0.0000737
-0.01%
$ 73,730 $ 57,228
Jun 10, 1 PM $ 0.0000738
+0.01%
$ 73,790 $ 56,979
Jun 10, 12 PM $ 0.0000738
-0.01%
$ 73,770 $ 57,021
Jun 10, 11 AM $ 0.0000738
+0.01%
$ 73,790 $ 56,660
Jun 10, 10 AM $ 0.0000738
+0.07%
$ 73,780 $ 56,684
Jun 10, 9 AM $ 0.0000738
+0.01%
$ 73,770 $ 56,838
Jun 10, 8 AM $ 0.0000737
+0.04%
$ 73,730 $ 56,422
Jun 10, 7 AM $ 0.0000737
-0.11%
$ 73,700 $ 56,434
Jun 10, 6 AM $ 0.0000738
-0.01%
$ 73,760 $ 56,324
Jun 10, 5 AM $ 0.0000738
+0.26%
$ 73,790 $ 56,056
Jun 10, 4 AM $ 0.0000736
+0.04%
$ 73,640 $ 55,546