Swing Historical Data

SWING Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000102
+0.05%
$ 101,720 $ 74,722
Mar 25, 1 AM $ 0.000102
+0.33%
$ 101,720 $ 74,809
Mar 25, 12 AM $ 0.000101
-0.14%
$ 101,490 $ 75,050
Mar 24, 11 PM $ 0.000102
-0.10%
$ 101,610 $ 75,062
Mar 24, 10 PM $ 0.000101
-0.08%
$ 101,390 $ 75,662
Mar 24, 9 PM $ 0.000101
-0.77%
$ 101,440 $ 76,170
Mar 24, 8 PM $ 0.000102
+0.12%
$ 102,210 $ 76,794
Mar 24, 7 PM $ 0.000102
+0.26%
$ 102,120 $ 76,908
Mar 24, 6 PM $ 0.000102
-0.31%
$ 101,860 $ 77,156
Mar 24, 5 PM $ 0.000102
+0.41%
$ 102,180 $ 77,714
Mar 24, 4 PM $ 0.000102
-0.10%
$ 101,760 $ 77,883
Mar 24, 3 PM $ 0.000102
-0.06%
$ 101,710 $ 77,395
Mar 24, 2 PM $ 0.000102
-0.06%
$ 101,900 $ 77,579
Mar 24, 1 PM $ 0.000102
-0.23%
$ 101,980 $ 77,420
Mar 24, 12 PM $ 0.000102
+0.47%
$ 102,220 $ 77,657
Mar 24, 11 AM $ 0.000102
+0.24%
$ 101,890 $ 77,657
Mar 24, 10 AM $ 0.000102
-0.05%
$ 101,660 $ 76,727
Mar 24, 9 AM $ 0.000102
-0.20%
$ 101,670 $ 77,400
Mar 24, 8 AM $ 0.000102
-0.09%
$ 101,850 $ 77,961
Mar 24, 7 AM $ 0.000102
-0.11%
$ 101,940 $ 77,998
Mar 24, 6 AM $ 0.000102
+0.25%
$ 102,030 $ 77,991
Mar 24, 5 AM $ 0.000102
+0.18%
$ 101,820 $ 78,631
Mar 24, 4 AM $ 0.000102
-0.47%
$ 101,640 $ 78,734
Mar 24, 3 AM $ 0.000102
+0.12%
$ 102,120 $ 78,645
Mar 24, 2 AM $ 0.000102
+0.01%
$ 101,990 $ 78,685
Mar 24, 1 AM $ 0.000102
+0.00%
$ 101,750 $ 78,192
Mar 24, 12 AM $ 0.000102
-0.34%
$ 101,870 $ 78,368
Mar 23, 11 PM $ 0.000102
+0.04%
$ 102,150 $ 78,513
Mar 23, 10 PM $ 0.000102
+0.01%
$ 101,920 $ 78,896
Mar 23, 9 PM $ 0.000102
+0.17%
$ 101,910 $ 78,431
Mar 23, 8 PM $ 0.000102
-0.19%
$ 101,720 $ 78,243
Mar 23, 7 PM $ 0.000102
+0.03%
$ 102,130 $ 77,850
Mar 23, 6 PM $ 0.000102
+0.09%
$ 102,020 $ 77,179
Mar 23, 5 PM $ 0.000102
-0.14%
$ 102,020 $ 77,107
Mar 23, 4 PM $ 0.000102
-0.01%
$ 102,230 $ 77,315
Mar 23, 3 PM $ 0.000102
+0.05%
$ 102,230 $ 77,472
Mar 23, 2 PM $ 0.000102
+0.03%
$ 102,200 $ 77,615
Mar 23, 1 PM $ 0.000102
-0.06%
$ 102,150 $ 77,633
Mar 23, 12 PM $ 0.000102
+0.04%
$ 102,240 $ 77,553
Mar 23, 11 AM $ 0.000102
-0.04%
$ 102,200 $ 76,699
Mar 23, 10 AM $ 0.000102
-0.08%
$ 102,160 $ 76,757
Mar 23, 9 AM $ 0.000102
+0.07%
$ 102,230 $ 76,900
Mar 23, 8 AM $ 0.000102
+0.00%
$ 102,150 $ 76,106
Mar 23, 7 AM $ 0.000102
-0.03%
$ 102,150 $ 74,873
Mar 23, 6 AM $ 0.000102
+0.00%
$ 102,170 $ 74,092
Mar 23, 5 AM $ 0.000102
-0.08%
$ 102,150 $ 73,729
Mar 23, 4 AM $ 0.000102
+0.02%
$ 102,180 $ 73,321
Mar 23, 3 AM $ 0.000102
+0.57%
$ 101,690 $ 73,064
Mar 23, 2 AM $ 0.000101
-0.05%
$ 101,010 $ 72,760
Mar 23, 1 AM $ 0.000101
-0.16%
$ 101,000 $ 72,573