Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.0000736
-0.14%
$73,570 $55,929
Jun 10, 2 AM $0.0000737
+0.19%
$73,670 $56,262
Jun 10, 1 AM $0.0000735
+0.05%
$73,540 $55,765
Jun 10, 12 AM $0.0000736
-0.10%
$73,570 $55,495
Jun 9, 11 PM $0.0000736
-0.18%
$73,620 $55,320
Jun 9, 10 PM $0.0000738
+0.20%
$73,790 $55,321
Jun 9, 9 PM $0.0000736
-0.08%
$73,640 $55,227
Jun 9, 8 PM $0.0000736
-0.14%
$73,640 $55,587
Jun 9, 7 PM $0.0000737
-0.12%
$73,660 $56,133
Jun 9, 6 PM $0.0000737
+0.08%
$73,750 $55,908
Jun 9, 5 PM $0.0000737
+0.11%
$73,740 $56,084
Jun 9, 4 PM $0.0000737
+0.15%
$73,750 $55,666
Jun 9, 3 PM $0.0000736
+0.03%
$73,590 $55,307
Jun 9, 2 PM $0.0000736
-0.30%
$73,560 $55,948
Jun 9, 1 PM $0.0000738
+0.09%
$73,800 $55,761
Jun 9, 12 PM $0.0000737
+0.41%
$73,700 $56,073
Jun 9, 11 AM $0.0000735
-0.28%
$73,500 $56,425
Jun 9, 10 AM $0.0000737
+0.01%
$73,700 $56,538
Jun 9, 9 AM $0.0000737
+0.29%
$73,690 $56,002
Jun 9, 8 AM $0.0000735
-0.16%
$73,530 $55,928
Jun 9, 7 AM $0.0000736
-0.18%
$73,630 $55,631
Jun 9, 6 AM $0.0000737
+0.14%
$73,750 $55,942
Jun 9, 5 AM $0.0000735
-0.12%
$73,510 $55,721
Jun 9, 4 AM $0.0000736
+0.03%
$73,610 $56,272
Jun 9, 3 AM $0.0000735
+0.10%
$73,520 $56,498
Jun 9, 2 AM $0.0000734
+0.00%
$73,450 $56,097
Jun 9, 1 AM $0.0000734
-0.05%
$73,390 $55,867
Jun 9, 12 AM $0.0000734
-0.15%
$73,450 $56,123
Jun 8, 11 PM $0.0000734
+0.00%
$73,450 $55,720
Jun 8, 10 PM $0.0000735
-0.19%
$73,500 $55,566
Jun 8, 9 PM $0.0000737
+0.31%
$73,730 $55,429
Jun 8, 8 PM $0.0000735
+0.11%
$73,460 $55,091
Jun 8, 7 PM $0.0000735
-0.35%
$73,530 $55,216
Jun 8, 6 PM $0.0000738
+0.01%
$73,790 $54,648
Jun 8, 5 PM $0.0000738
+0.11%
$73,790 $54,617
Jun 8, 4 PM $0.0000736
+0.07%
$73,600 $54,748
Jun 8, 3 PM $0.0000735
-0.37%
$73,520 $54,974
Jun 8, 2 PM $0.0000737
+0.29%
$73,750 $55,535
Jun 8, 1 PM $0.0000735
-0.18%
$73,550 $55,014
Jun 8, 12 PM $0.0000736
+0.25%
$73,570 $54,982
Jun 8, 11 AM $0.0000734
-0.27%
$73,420 $54,875
Jun 8, 10 AM $0.0000737
+0.03%
$73,680 $54,345
Jun 8, 9 AM $0.0000738
+0.22%
$73,760 $54,571
Jun 8, 8 AM $0.0000737
+0.37%
$73,700 $54,793
Jun 8, 7 AM $0.0000734
-0.46%
$73,400 $54,976
Jun 8, 6 AM $0.0000737
-0.12%
$73,700 $55,193
Jun 8, 5 AM $0.0000737
-0.04%
$73,720 $54,999
Jun 8, 4 AM $0.0000738
+0.05%
$73,790 $55,358
Jun 8, 3 AM $0.0000738
+0.14%
$73,790 $55,039
Jun 8, 2 AM $0.0000736
-0.18%
$73,620 $55,021