Swing Historical Data

SWING Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000736
-0.14%
$ 73,570 $ 55,929
Jun 10, 2 AM $ 0.0000737
+0.19%
$ 73,670 $ 56,262
Jun 10, 1 AM $ 0.0000735
+0.05%
$ 73,540 $ 55,765
Jun 10, 12 AM $ 0.0000736
-0.10%
$ 73,570 $ 55,495
Jun 9, 11 PM $ 0.0000736
-0.18%
$ 73,620 $ 55,320
Jun 9, 10 PM $ 0.0000738
+0.20%
$ 73,790 $ 55,321
Jun 9, 9 PM $ 0.0000736
-0.08%
$ 73,640 $ 55,227
Jun 9, 8 PM $ 0.0000736
-0.14%
$ 73,640 $ 55,587
Jun 9, 7 PM $ 0.0000737
-0.12%
$ 73,660 $ 56,133
Jun 9, 6 PM $ 0.0000737
+0.08%
$ 73,750 $ 55,908
Jun 9, 5 PM $ 0.0000737
+0.11%
$ 73,740 $ 56,084
Jun 9, 4 PM $ 0.0000737
+0.15%
$ 73,750 $ 55,666
Jun 9, 3 PM $ 0.0000736
+0.03%
$ 73,590 $ 55,307
Jun 9, 2 PM $ 0.0000736
-0.30%
$ 73,560 $ 55,948
Jun 9, 1 PM $ 0.0000738
+0.09%
$ 73,800 $ 55,761
Jun 9, 12 PM $ 0.0000737
+0.41%
$ 73,700 $ 56,073
Jun 9, 11 AM $ 0.0000735
-0.28%
$ 73,500 $ 56,425
Jun 9, 10 AM $ 0.0000737
+0.01%
$ 73,700 $ 56,538
Jun 9, 9 AM $ 0.0000737
+0.29%
$ 73,690 $ 56,002
Jun 9, 8 AM $ 0.0000735
-0.16%
$ 73,530 $ 55,928
Jun 9, 7 AM $ 0.0000736
-0.18%
$ 73,630 $ 55,631
Jun 9, 6 AM $ 0.0000737
+0.14%
$ 73,750 $ 55,942
Jun 9, 5 AM $ 0.0000735
-0.12%
$ 73,510 $ 55,721
Jun 9, 4 AM $ 0.0000736
+0.03%
$ 73,610 $ 56,272
Jun 9, 3 AM $ 0.0000735
+0.10%
$ 73,520 $ 56,498
Jun 9, 2 AM $ 0.0000734
+0.00%
$ 73,450 $ 56,097
Jun 9, 1 AM $ 0.0000734
-0.05%
$ 73,390 $ 55,867
Jun 9, 12 AM $ 0.0000734
-0.15%
$ 73,450 $ 56,123
Jun 8, 11 PM $ 0.0000734
+0.00%
$ 73,450 $ 55,720
Jun 8, 10 PM $ 0.0000735
-0.19%
$ 73,500 $ 55,566
Jun 8, 9 PM $ 0.0000737
+0.31%
$ 73,730 $ 55,429
Jun 8, 8 PM $ 0.0000735
+0.11%
$ 73,460 $ 55,091
Jun 8, 7 PM $ 0.0000735
-0.35%
$ 73,530 $ 55,216
Jun 8, 6 PM $ 0.0000738
+0.01%
$ 73,790 $ 54,648
Jun 8, 5 PM $ 0.0000738
+0.11%
$ 73,790 $ 54,617
Jun 8, 4 PM $ 0.0000736
+0.07%
$ 73,600 $ 54,748
Jun 8, 3 PM $ 0.0000735
-0.37%
$ 73,520 $ 54,974
Jun 8, 2 PM $ 0.0000737
+0.29%
$ 73,750 $ 55,535
Jun 8, 1 PM $ 0.0000735
-0.18%
$ 73,550 $ 55,014
Jun 8, 12 PM $ 0.0000736
+0.25%
$ 73,570 $ 54,982
Jun 8, 11 AM $ 0.0000734
-0.27%
$ 73,420 $ 54,875
Jun 8, 10 AM $ 0.0000737
+0.03%
$ 73,680 $ 54,345
Jun 8, 9 AM $ 0.0000738
+0.22%
$ 73,760 $ 54,571
Jun 8, 8 AM $ 0.0000737
+0.37%
$ 73,700 $ 54,793
Jun 8, 7 AM $ 0.0000734
-0.46%
$ 73,400 $ 54,976
Jun 8, 6 AM $ 0.0000737
-0.12%
$ 73,700 $ 55,193
Jun 8, 5 AM $ 0.0000737
-0.04%
$ 73,720 $ 54,999
Jun 8, 4 AM $ 0.0000738
+0.05%
$ 73,790 $ 55,358
Jun 8, 3 AM $ 0.0000738
+0.14%
$ 73,790 $ 55,039
Jun 8, 2 AM $ 0.0000736
-0.18%
$ 73,620 $ 55,021