Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.0000736
+0.12%
$73,640 $54,862
Jun 8, 12 AM $0.0000734
+0.03%
$73,450 $55,225
Jun 7, 11 PM $0.0000735
-0.04%
$73,510 $55,120
Jun 7, 10 PM $0.0000734
+0.00%
$73,450 $55,252
Jun 7, 9 PM $0.0000735
+0.01%
$73,520 $55,249
Jun 7, 8 PM $0.0000735
-0.03%
$73,550 $55,314
Jun 7, 7 PM $0.0000736
+0.12%
$73,580 $55,737
Jun 7, 6 PM $0.0000734
-0.23%
$73,440 $55,884
Jun 7, 5 PM $0.0000735
-0.10%
$73,490 $55,998
Jun 7, 4 PM $0.0000734
-0.20%
$73,400 $56,105
Jun 7, 3 PM $0.0000735
+0.20%
$73,530 $56,136
Jun 7, 2 PM $0.0000734
-0.04%
$73,430 $56,308
Jun 7, 1 PM $0.0000735
-0.23%
$73,470 $56,066
Jun 7, 12 PM $0.0000736
+0.20%
$73,650 $55,969
Jun 7, 11 AM $0.0000734
+0.04%
$73,450 $56,484
Jun 7, 10 AM $0.0000734
-0.19%
$73,380 $56,290
Jun 7, 9 AM $0.0000736
-0.08%
$73,560 $56,385
Jun 7, 8 AM $0.0000736
+0.20%
$73,590 $56,263
Jun 7, 7 AM $0.0000735
+0.10%
$73,460 $56,417
Jun 7, 6 AM $0.0000734
-0.05%
$73,410 $56,389
Jun 7, 5 AM $0.0000735
-0.12%
$73,460 $56,929
Jun 7, 4 AM $0.0000737
+0.15%
$73,720 $57,074
Jun 7, 3 AM $0.0000736
-0.15%
$73,630 $56,477
Jun 7, 2 AM $0.0000738
+0.09%
$73,780 $56,443
Jun 7, 1 AM $0.0000737
+0.07%
$73,700 $56,469
Jun 7, 12 AM $0.0000737
-0.05%
$73,680 $56,735
Jun 6, 11 PM $0.0000737
-0.05%
$73,710 $56,574
Jun 6, 10 PM $0.0000737
+0.16%
$73,710 $56,912
Jun 6, 9 PM $0.0000736
+0.07%
$73,640 $57,028
Jun 6, 8 PM $0.0000737
-0.14%
$73,670 $57,363
Jun 6, 7 PM $0.0000738
+0.04%
$73,780 $57,064
Jun 6, 6 PM $0.0000737
+0.34%
$73,740 $57,331
Jun 6, 5 PM $0.0000734
-0.27%
$73,410 $56,812
Jun 6, 4 PM $0.0000735
+0.01%
$73,530 $57,138
Jun 6, 3 PM $0.0000735
-0.30%
$73,520 $57,109
Jun 6, 2 PM $0.0000737
+0.34%
$73,680 $56,642
Jun 6, 1 PM $0.0000734
-0.16%
$73,390 $56,326
Jun 6, 12 PM $0.0000735
-0.35%
$73,530 $56,078
Jun 6, 11 AM $0.0000738
+0.38%
$73,770 $56,281
Jun 6, 10 AM $0.0000735
+0.04%
$73,510 $55,987
Jun 6, 9 AM $0.0000735
-0.01%
$73,460 $55,888
Jun 6, 8 AM $0.0000735
+0.03%
$73,510 $56,090
Jun 6, 7 AM $0.0000735
-0.65%
$73,500 $55,371
Jun 6, 6 AM $0.0000739
-0.11%
$73,950 $55,010
Jun 6, 5 AM $0.0000742
+0.38%
$74,160 $54,628
Jun 6, 4 AM $0.0000738
-0.11%
$73,830 $54,210
Jun 6, 3 AM $0.0000741
+0.09%
$74,120 $54,410
Jun 6, 2 AM $0.0000742
+0.50%
$74,160 $54,840
Jun 6, 1 AM $0.0000739
-0.03%
$73,860 $54,648
Jun 6, 12 AM $0.0000737
-0.16%
$73,750 $54,305