Swing Historical Data

SWING Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0000736
+0.12%
$ 73,640 $ 54,862
Jun 8, 12 AM $ 0.0000734
+0.03%
$ 73,450 $ 55,225
Jun 7, 11 PM $ 0.0000735
-0.04%
$ 73,510 $ 55,120
Jun 7, 10 PM $ 0.0000734
+0.00%
$ 73,450 $ 55,252
Jun 7, 9 PM $ 0.0000735
+0.01%
$ 73,520 $ 55,249
Jun 7, 8 PM $ 0.0000735
-0.03%
$ 73,550 $ 55,314
Jun 7, 7 PM $ 0.0000736
+0.12%
$ 73,580 $ 55,737
Jun 7, 6 PM $ 0.0000734
-0.23%
$ 73,440 $ 55,884
Jun 7, 5 PM $ 0.0000735
-0.10%
$ 73,490 $ 55,998
Jun 7, 4 PM $ 0.0000734
-0.20%
$ 73,400 $ 56,105
Jun 7, 3 PM $ 0.0000735
+0.20%
$ 73,530 $ 56,136
Jun 7, 2 PM $ 0.0000734
-0.04%
$ 73,430 $ 56,308
Jun 7, 1 PM $ 0.0000735
-0.23%
$ 73,470 $ 56,066
Jun 7, 12 PM $ 0.0000736
+0.20%
$ 73,650 $ 55,969
Jun 7, 11 AM $ 0.0000734
+0.04%
$ 73,450 $ 56,484
Jun 7, 10 AM $ 0.0000734
-0.19%
$ 73,380 $ 56,290
Jun 7, 9 AM $ 0.0000736
-0.08%
$ 73,560 $ 56,385
Jun 7, 8 AM $ 0.0000736
+0.20%
$ 73,590 $ 56,263
Jun 7, 7 AM $ 0.0000735
+0.10%
$ 73,460 $ 56,417
Jun 7, 6 AM $ 0.0000734
-0.05%
$ 73,410 $ 56,389
Jun 7, 5 AM $ 0.0000735
-0.12%
$ 73,460 $ 56,929
Jun 7, 4 AM $ 0.0000737
+0.15%
$ 73,720 $ 57,074
Jun 7, 3 AM $ 0.0000736
-0.15%
$ 73,630 $ 56,477
Jun 7, 2 AM $ 0.0000738
+0.09%
$ 73,780 $ 56,443
Jun 7, 1 AM $ 0.0000737
+0.07%
$ 73,700 $ 56,469
Jun 7, 12 AM $ 0.0000737
-0.05%
$ 73,680 $ 56,735
Jun 6, 11 PM $ 0.0000737
-0.05%
$ 73,710 $ 56,574
Jun 6, 10 PM $ 0.0000737
+0.16%
$ 73,710 $ 56,912
Jun 6, 9 PM $ 0.0000736
+0.07%
$ 73,640 $ 57,028
Jun 6, 8 PM $ 0.0000737
-0.14%
$ 73,670 $ 57,363
Jun 6, 7 PM $ 0.0000738
+0.04%
$ 73,780 $ 57,064
Jun 6, 6 PM $ 0.0000737
+0.34%
$ 73,740 $ 57,331
Jun 6, 5 PM $ 0.0000734
-0.27%
$ 73,410 $ 56,812
Jun 6, 4 PM $ 0.0000735
+0.01%
$ 73,530 $ 57,138
Jun 6, 3 PM $ 0.0000735
-0.30%
$ 73,520 $ 57,109
Jun 6, 2 PM $ 0.0000737
+0.34%
$ 73,680 $ 56,642
Jun 6, 1 PM $ 0.0000734
-0.16%
$ 73,390 $ 56,326
Jun 6, 12 PM $ 0.0000735
-0.35%
$ 73,530 $ 56,078
Jun 6, 11 AM $ 0.0000738
+0.38%
$ 73,770 $ 56,281
Jun 6, 10 AM $ 0.0000735
+0.04%
$ 73,510 $ 55,987
Jun 6, 9 AM $ 0.0000735
-0.01%
$ 73,460 $ 55,888
Jun 6, 8 AM $ 0.0000735
+0.03%
$ 73,510 $ 56,090
Jun 6, 7 AM $ 0.0000735
-0.65%
$ 73,500 $ 55,371
Jun 6, 6 AM $ 0.0000739
-0.11%
$ 73,950 $ 55,010
Jun 6, 5 AM $ 0.0000742
+0.38%
$ 74,160 $ 54,628
Jun 6, 4 AM $ 0.0000738
-0.11%
$ 73,830 $ 54,210
Jun 6, 3 AM $ 0.0000741
+0.09%
$ 74,120 $ 54,410
Jun 6, 2 AM $ 0.0000742
+0.50%
$ 74,160 $ 54,840
Jun 6, 1 AM $ 0.0000739
-0.03%
$ 73,860 $ 54,648
Jun 6, 12 AM $ 0.0000737
-0.16%
$ 73,750 $ 54,305