Swing Historical Data

SWING Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000101
-0.16%
$ 101,000 $ 72,573
Mar 23, 12 AM $ 0.000101
+0.21%
$ 101,100 $ 72,266
Mar 22, 11 PM $ 0.000101
+0.04%
$ 100,810 $ 71,581
Mar 22, 10 PM $ 0.000101
-0.02%
$ 100,770 $ 71,435
Mar 22, 9 PM $ 0.000101
-0.07%
$ 100,910 $ 71,695
Mar 22, 8 PM $ 0.000101
+0.01%
$ 101,220 $ 71,141
Mar 22, 7 PM $ 0.000101
-0.02%
$ 101,200 $ 70,281
Mar 22, 6 PM $ 0.000101
+0.03%
$ 101,220 $ 69,599
Mar 22, 5 PM $ 0.000101
+0.05%
$ 101,220 $ 69,662
Mar 22, 4 PM $ 0.000101
+0.00%
$ 101,170 $ 69,172
Mar 22, 3 PM $ 0.000101
-0.02%
$ 101,140 $ 68,604
Mar 22, 2 PM $ 0.000101
+0.06%
$ 101,200 $ 69,129
Mar 22, 1 PM $ 0.000101
-0.11%
$ 101,140 $ 68,925
Mar 22, 12 PM $ 0.000101
-0.26%
$ 101,250 $ 68,913
Mar 22, 11 AM $ 0.000102
+0.29%
$ 101,640 $ 68,948
Mar 22, 10 AM $ 0.000101
+0.22%
$ 101,360 $ 69,041
Mar 22, 9 AM $ 0.000101
+0.00%
$ 101,140 $ 68,637
Mar 22, 8 AM $ 0.000101
-0.12%
$ 101,140 $ 68,184
Mar 22, 7 AM $ 0.000101
-0.04%
$ 101,230 $ 68,519
Mar 22, 6 AM $ 0.000101
-0.03%
$ 101,260 $ 68,777
Mar 22, 5 AM $ 0.000101
-0.15%
$ 101,290 $ 69,627
Mar 22, 4 AM $ 0.000101
-0.19%
$ 101,460 $ 69,828
Mar 22, 3 AM $ 0.000102
+0.02%
$ 101,690 $ 70,056
Mar 22, 2 AM $ 0.000102
+0.15%
$ 101,540 $ 70,003
Mar 22, 1 AM $ 0.000101
-0.14%
$ 101,390 $ 69,690
Mar 22, 12 AM $ 0.000102
+0.29%
$ 101,640 $ 69,508
Mar 21, 11 PM $ 0.000101
-0.03%
$ 101,220 $ 69,857
Mar 21, 10 PM $ 0.000101
-0.05%
$ 101,140 $ 70,161
Mar 21, 9 PM $ 0.000101
-0.29%
$ 101,320 $ 70,574
Mar 21, 8 PM $ 0.000102
+0.14%
$ 101,610 $ 70,610
Mar 21, 7 PM $ 0.000102
-0.15%
$ 101,520 $ 71,618
Mar 21, 6 PM $ 0.000102
+0.45%
$ 101,730 $ 72,328
Mar 21, 5 PM $ 0.000101
-0.04%
$ 101,140 $ 73,134
Mar 21, 4 PM $ 0.000101
-0.58%
$ 101,140 $ 72,960
Mar 21, 3 PM $ 0.000102
+0.10%
$ 101,680 $ 73,196
Mar 21, 2 PM $ 0.000101
-0.23%
$ 101,190 $ 73,084
Mar 21, 1 PM $ 0.000101
-0.29%
$ 101,160 $ 72,780
Mar 21, 12 PM $ 0.000102
-0.20%
$ 101,520 $ 73,151
Mar 21, 11 AM $ 0.000102
+0.37%
$ 101,730 $ 73,135
Mar 21, 10 AM $ 0.000102
-0.05%
$ 101,570 $ 73,109
Mar 21, 9 AM $ 0.000102
+0.13%
$ 101,560 $ 73,784
Mar 21, 8 AM $ 0.000101
-0.45%
$ 101,270 $ 74,026
Mar 21, 7 AM $ 0.000102
+0.41%
$ 101,700 $ 74,571
Mar 21, 6 AM $ 0.000101
-0.09%
$ 101,160 $ 74,177
Mar 21, 5 AM $ 0.000101
-0.47%
$ 101,220 $ 74,286
Mar 21, 4 AM $ 0.000102
+0.17%
$ 101,710 $ 74,736
Mar 21, 3 AM $ 0.000102
+0.26%
$ 101,630 $ 74,765
Mar 21, 2 AM $ 0.000101
+0.19%
$ 101,340 $ 74,888
Mar 21, 1 AM $ 0.000101
-0.25%
$ 101,330 $ 73,957
Mar 21, 12 AM $ 0.000101
+0.10%
$ 101,490 $ 74,750