Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.0000739
-0.31%
$73,860 $53,876
Jun 5, 10 PM $0.0000741
+0.26%
$74,120 $53,287
Jun 5, 9 PM $0.000074
-0.11%
$73,970 $53,412
Jun 5, 8 PM $0.0000741
+0.08%
$74,080 $53,284
Jun 5, 7 PM $0.0000741
+0.08%
$74,100 $53,238
Jun 5, 6 PM $0.000074
+0.08%
$73,990 $53,603
Jun 5, 5 PM $0.0000741
+0.09%
$74,130 $53,466
Jun 5, 4 PM $0.0000741
+0.34%
$74,120 $53,939
Jun 5, 3 PM $0.0000739
-0.05%
$73,870 $53,974
Jun 5, 2 PM $0.0000739
-0.30%
$73,900 $53,810
Jun 5, 1 PM $0.0000741
+0.24%
$74,130 $54,345
Jun 5, 12 PM $0.0000739
-0.05%
$73,920 $55,039
Jun 5, 11 AM $0.0000741
-0.03%
$74,070 $55,537
Jun 5, 10 AM $0.0000739
-0.28%
$73,940 $55,199
Jun 5, 9 AM $0.0000742
+0.08%
$74,160 $54,932
Jun 5, 8 AM $0.000074
+0.07%
$74,050 $55,100
Jun 5, 7 AM $0.0000739
+0.03%
$73,890 $55,252
Jun 5, 6 AM $0.0000738
-0.54%
$73,760 $55,919
Jun 5, 5 AM $0.0000742
+0.30%
$74,170 $56,072
Jun 5, 4 AM $0.0000738
+0.07%
$73,850 $56,545
Jun 5, 3 AM $0.0000738
+0.07%
$73,830 $57,124
Jun 5, 2 AM $0.0000737
-0.04%
$73,750 $57,120
Jun 5, 1 AM $0.0000738
-0.28%
$73,850 $56,884
Jun 5, 12 AM $0.000074
+0.22%
$74,040 $57,057
Jun 4, 11 PM $0.0000739
-0.20%
$73,950 $57,487
Jun 4, 10 PM $0.0000741
+0.31%
$74,140 $57,782
Jun 4, 9 PM $0.0000738
-0.32%
$73,770 $58,348
Jun 4, 8 PM $0.000074
-0.19%
$73,990 $58,132
Jun 4, 7 PM $0.0000741
-0.01%
$74,110 $58,123
Jun 4, 6 PM $0.0000741
-0.01%
$74,150 $57,849
Jun 4, 5 PM $0.0000741
+0.00%
$74,110 $57,496
Jun 4, 4 PM $0.0000741
-0.08%
$74,110 $57,562
Jun 4, 3 PM $0.0000742
+0.08%
$74,170 $57,419
Jun 4, 2 PM $0.0000742
+0.01%
$74,170 $57,234
Jun 4, 1 PM $0.0000741
+0.04%
$74,140 $57,422
Jun 4, 12 PM $0.0000741
-0.54%
$74,140 $57,180
Jun 4, 11 AM $0.0000749
-0.47%
$74,890 $57,000
Jun 4, 10 AM $0.0000752
+0.04%
$75,250 $57,450
Jun 4, 9 AM $0.0000751
+0.12%
$75,120 $57,655
Jun 4, 8 AM $0.0000751
-0.15%
$75,060 $58,108
Jun 4, 7 AM $0.0000751
+0.13%
$75,080 $58,214
Jun 4, 6 AM $0.0000749
-0.25%
$74,910 $58,131
Jun 4, 5 AM $0.0000752
+0.16%
$75,190 $58,340
Jun 4, 4 AM $0.0000751
-0.04%
$75,120 $58,502
Jun 4, 3 AM $0.0000752
+0.27%
$75,160 $58,557
Jun 4, 2 AM $0.0000749
-0.40%
$74,920 $58,323
Jun 4, 1 AM $0.0000752
-0.09%
$75,180 $57,919
Jun 4, 12 AM $0.0000751
-0.04%
$75,110 $57,931
Jun 3, 11 PM $0.0000752
+0.15%
$75,230 $58,050
Jun 3, 10 PM $0.0000751
-0.12%
$75,100 $58,047