Swing Historical Data

SWING Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000101
-0.25%
$ 101,330 $ 73,957
Mar 21, 12 AM $ 0.000101
+0.10%
$ 101,490 $ 74,750
Mar 20, 11 PM $ 0.000101
-0.30%
$ 101,240 $ 75,019
Mar 20, 10 PM $ 0.000101
+0.07%
$ 101,450 $ 74,910
Mar 20, 9 PM $ 0.000101
-0.26%
$ 101,160 $ 74,620
Mar 20, 8 PM $ 0.000101
+0.19%
$ 101,360 $ 74,674
Mar 20, 7 PM $ 0.000101
+0.22%
$ 101,470 $ 74,438
Mar 20, 6 PM $ 0.000101
-0.18%
$ 101,290 $ 73,958
Mar 20, 5 PM $ 0.000102
-0.14%
$ 101,520 $ 74,242
Mar 20, 4 PM $ 0.000102
+0.49%
$ 101,640 $ 73,991
Mar 20, 3 PM $ 0.000101
-0.30%
$ 101,210 $ 74,154
Mar 20, 2 PM $ 0.000102
-0.19%
$ 101,510 $ 73,898
Mar 20, 1 PM $ 0.000102
-0.03%
$ 101,700 $ 74,262
Mar 20, 12 PM $ 0.000102
+0.27%
$ 101,690 $ 74,392
Mar 20, 11 AM $ 0.000101
+0.16%
$ 101,410 $ 74,167
Mar 20, 10 AM $ 0.000101
-0.09%
$ 101,300 $ 74,107
Mar 20, 9 AM $ 0.000101
-0.23%
$ 101,290 $ 74,501
Mar 20, 8 AM $ 0.000101
+0.25%
$ 101,440 $ 74,601
Mar 20, 7 AM $ 0.000101
-0.13%
$ 101,270 $ 74,528
Mar 20, 6 AM $ 0.000101
-0.63%
$ 101,430 $ 74,326
Mar 20, 5 AM $ 0.000102
+0.36%
$ 102,170 $ 74,407
Mar 20, 4 AM $ 0.000102
+0.11%
$ 101,760 $ 74,397
Mar 20, 3 AM $ 0.000102
-0.02%
$ 101,780 $ 73,376
Mar 20, 2 AM $ 0.000102
-0.30%
$ 101,920 $ 73,213
Mar 20, 1 AM $ 0.000102
+0.28%
$ 102,150 $ 72,922
Mar 20, 12 AM $ 0.000102
-0.23%
$ 101,900 $ 73,092
Mar 19, 11 PM $ 0.000102
+0.19%
$ 101,940 $ 73,355
Mar 19, 10 PM $ 0.000102
-0.48%
$ 101,740 $ 73,253
Mar 19, 9 PM $ 0.000102
+0.46%
$ 102,210 $ 73,810
Mar 19, 8 PM $ 0.000102
+0.14%
$ 101,790 $ 74,222
Mar 19, 7 PM $ 0.000102
-0.46%
$ 101,650 $ 74,227
Mar 19, 6 PM $ 0.000102
+0.04%
$ 101,960 $ 74,839
Mar 19, 5 PM $ 0.000102
-0.30%
$ 101,920 $ 74,718
Mar 19, 4 PM $ 0.000102
+0.12%
$ 102,200 $ 74,927
Mar 19, 3 PM $ 0.000102
+0.47%
$ 102,130 $ 75,205
Mar 19, 2 PM $ 0.000102
-0.55%
$ 101,650 $ 74,736
Mar 19, 1 PM $ 0.000102
+0.17%
$ 102,160 $ 74,673
Mar 19, 12 PM $ 0.000102
+0.03%
$ 101,990 $ 74,643
Mar 19, 11 AM $ 0.000102
+0.29%
$ 101,940 $ 73,915
Mar 19, 10 AM $ 0.000102
-0.04%
$ 101,940 $ 74,483
Mar 19, 9 AM $ 0.000102
-0.06%
$ 102,100 $ 74,493
Mar 19, 8 AM $ 0.000102
+0.04%
$ 102,240 $ 74,055
Mar 19, 7 AM $ 0.000102
-0.09%
$ 102,040 $ 74,244
Mar 19, 6 AM $ 0.000102
+0.35%
$ 102,010 $ 74,196
Mar 19, 5 AM $ 0.000102
-0.08%
$ 101,650 $ 74,197
Mar 19, 4 AM $ 0.000102
-0.01%
$ 101,670 $ 74,533
Mar 19, 3 AM $ 0.000102
+0.13%
$ 101,790 $ 74,817
Mar 19, 2 AM $ 0.000102
-0.41%
$ 101,650 $ 75,021
Mar 19, 1 AM $ 0.000102
-0.32%
$ 101,910 $ 75,720
Mar 19, 12 AM $ 0.000102
+0.08%
$ 102,240 $ 76,016