Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.0000752
-0.05%
$75,220 $58,043
Jun 3, 8 PM $0.0000753
+0.09%
$75,280 $57,775
Jun 3, 7 PM $0.0000752
-0.03%
$75,230 $57,562
Jun 3, 6 PM $0.0000753
+0.21%
$75,290 $57,618
Jun 3, 5 PM $0.0000751
+0.24%
$75,060 $58,036
Jun 3, 4 PM $0.000075
-0.04%
$74,990 $58,448
Jun 3, 3 PM $0.0000751
+0.28%
$75,150 $58,481
Jun 3, 2 PM $0.0000749
-0.09%
$74,910 $58,538
Jun 3, 1 PM $0.000075
+0.19%
$75,010 $58,858
Jun 3, 12 PM $0.0000751
+0.03%
$75,130 $58,549
Jun 3, 11 AM $0.0000752
+0.39%
$75,230 $58,834
Jun 3, 10 AM $0.0000749
+0.01%
$74,880 $58,754
Jun 3, 9 AM $0.000075
-0.16%
$75,040 $58,255
Jun 3, 8 AM $0.0000752
+0.44%
$75,200 $58,544
Jun 3, 7 AM $0.0000749
-0.13%
$74,900 $58,091
Jun 3, 6 AM $0.000075
-0.05%
$75,010 $58,076
Jun 3, 5 AM $0.0000751
-0.04%
$75,100 $57,802
Jun 3, 4 AM $0.0000752
+0.29%
$75,180 $57,420
Jun 3, 3 AM $0.0000751
+0.27%
$75,060 $57,616
Jun 3, 2 AM $0.0000749
-0.36%
$74,910 $57,533
Jun 3, 1 AM $0.0000752
+0.03%
$75,180 $57,499
Jun 3, 12 AM $0.0000752
+0.37%
$75,180 $57,836
Jun 2, 11 PM $0.0000749
-0.33%
$74,870 $57,694
Jun 2, 10 PM $0.0000751
+0.03%
$75,130 $57,716
Jun 2, 9 PM $0.0000751
+0.08%
$75,130 $57,514
Jun 2, 8 PM $0.000075
-0.03%
$75,020 $57,665
Jun 2, 7 PM $0.000075
-0.33%
$74,980 $58,011
Jun 2, 6 PM $0.0000752
+0.00%
$75,200 $58,044
Jun 2, 5 PM $0.0000751
-0.11%
$75,070 $57,654
Jun 2, 4 PM $0.0000751
+0.19%
$75,140 $57,118
Jun 2, 3 PM $0.000075
+0.00%
$75,010 $56,658
Jun 2, 2 PM $0.0000751
+0.08%
$75,060 $56,405
Jun 2, 1 PM $0.0000749
-0.49%
$74,920 $56,043
Jun 2, 12 PM $0.0000753
+0.11%
$75,260 $55,559
Jun 2, 11 AM $0.0000752
+0.08%
$75,190 $55,600
Jun 2, 10 AM $0.0000752
-0.11%
$75,170 $55,049
Jun 2, 9 AM $0.0000753
+0.12%
$75,270 $54,826
Jun 2, 8 AM $0.0000751
+0.11%
$75,150 $54,718
Jun 2, 7 AM $0.0000749
+0.09%
$74,950 $54,475
Jun 2, 6 AM $0.000075
+0.20%
$75,010 $54,477
Jun 2, 5 AM $0.0000749
-0.32%
$74,880 $54,517
Jun 2, 4 AM $0.000075
-0.20%
$75,040 $54,724
Jun 2, 3 AM $0.000075
-0.32%
$75,040 $54,873
Jun 2, 2 AM $0.0000753
-0.01%
$75,280 $54,560
Jun 2, 1 AM $0.0000752
+0.16%
$75,250 $54,583
Jun 2, 12 AM $0.0000753
+0.48%
$75,260 $54,476
Jun 1, 11 PM $0.0000749
-0.08%
$74,910 $54,187
Jun 1, 10 PM $0.0000749
-0.07%
$74,870 $54,489
Jun 1, 9 PM $0.0000749
-0.33%
$74,890 $54,595
Jun 1, 8 PM $0.0000751
+0.28%
$75,140 $54,729