Swing Historical Data

SWING Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000102
-0.32%
$ 101,910 $ 75,720
Mar 19, 12 AM $ 0.000102
+0.08%
$ 102,240 $ 76,016
Mar 18, 11 PM $ 0.000102
+0.10%
$ 102,160 $ 76,014
Mar 18, 10 PM $ 0.000102
-0.13%
$ 102,080 $ 75,968
Mar 18, 9 PM $ 0.000102
+0.14%
$ 102,150 $ 76,905
Mar 18, 8 PM $ 0.000102
+0.08%
$ 102,040 $ 76,070
Mar 18, 7 PM $ 0.000102
+0.16%
$ 101,910 $ 76,422
Mar 18, 6 PM $ 0.000102
+0.03%
$ 101,750 $ 76,668
Mar 18, 5 PM $ 0.000102
+0.00%
$ 101,650 $ 76,793
Mar 18, 4 PM $ 0.000102
-0.14%
$ 101,780 $ 76,827
Mar 18, 3 PM $ 0.000102
+0.14%
$ 101,840 $ 76,128
Mar 18, 2 PM $ 0.000102
-0.28%
$ 101,850 $ 75,840
Mar 18, 1 PM $ 0.000102
+0.26%
$ 102,160 $ 76,115
Mar 18, 12 PM $ 0.000102
+0.17%
$ 101,830 $ 76,616
Mar 18, 11 AM $ 0.000102
-0.26%
$ 101,670 $ 77,243
Mar 18, 10 AM $ 0.000102
-0.06%
$ 101,930 $ 77,596
Mar 18, 9 AM $ 0.000102
+0.03%
$ 101,940 $ 76,661
Mar 18, 8 AM $ 0.000102
-0.18%
$ 101,810 $ 76,892
Mar 18, 7 AM $ 0.000102
-0.22%
$ 102,010 $ 77,093
Mar 18, 6 AM $ 0.000102
+0.05%
$ 102,200 $ 76,346
Mar 18, 5 AM $ 0.000102
+0.19%
$ 102,240 $ 76,232
Mar 18, 4 AM $ 0.000102
+0.24%
$ 101,920 $ 75,912
Mar 18, 3 AM $ 0.000102
+0.01%
$ 101,680 $ 75,676
Mar 18, 2 AM $ 0.000102
-0.06%
$ 101,650 $ 75,054
Mar 18, 1 AM $ 0.000102
-0.37%
$ 101,650 $ 75,143
Mar 18, 12 AM $ 0.000102
+0.16%
$ 102,050 $ 74,620
Mar 17, 11 PM $ 0.000102
+0.15%
$ 101,810 $ 74,115
Mar 17, 10 PM $ 0.000102
-0.29%
$ 101,660 $ 74,359
Mar 17, 9 PM $ 0.000102
-0.17%
$ 101,880 $ 74,038
Mar 17, 8 PM $ 0.000102
+0.26%
$ 102,200 $ 73,490
Mar 17, 7 PM $ 0.000102
+0.03%
$ 101,920 $ 74,551
Mar 17, 6 PM $ 0.000102
-0.14%
$ 102,020 $ 74,136
Mar 17, 5 PM $ 0.000102
+0.23%
$ 102,070 $ 73,489
Mar 17, 4 PM $ 0.000102
+0.14%
$ 102,050 $ 72,536
Mar 17, 3 PM $ 0.000102
+0.08%
$ 102,050 $ 72,499
Mar 17, 2 PM $ 0.000102
-0.23%
$ 101,920 $ 72,777
Mar 17, 1 PM $ 0.000102
+0.03%
$ 102,210 $ 72,815
Mar 17, 12 PM $ 0.000102
+0.04%
$ 102,070 $ 73,232
Mar 17, 11 AM $ 0.000102
+0.14%
$ 101,920 $ 73,900
Mar 17, 10 AM $ 0.000102
-0.38%
$ 101,650 $ 73,161
Mar 17, 9 AM $ 0.000102
-0.05%
$ 102,150 $ 73,358
Mar 17, 8 AM $ 0.000102
+0.26%
$ 102,240 $ 73,807
Mar 17, 7 AM $ 0.000102
+0.27%
$ 102,090 $ 74,181
Mar 17, 6 AM $ 0.000102
-0.17%
$ 101,820 $ 74,180
Mar 17, 5 AM $ 0.000102
-0.06%
$ 102,090 $ 74,170
Mar 17, 4 AM $ 0.000102
+0.05%
$ 102,220 $ 74,448
Mar 17, 3 AM $ 0.000102
+0.52%
$ 102,180 $ 74,831
Mar 17, 2 AM $ 0.000102
-0.24%
$ 101,650 $ 75,319
Mar 17, 1 AM $ 0.000102
-0.09%
$ 101,680 $ 75,577
Mar 17, 12 AM $ 0.000102
+0.08%
$ 101,880 $ 75,365