Swing Historical Data

SWING Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0000752
-0.05%
$ 75,220 $ 58,043
Jun 3, 8 PM $ 0.0000753
+0.09%
$ 75,280 $ 57,775
Jun 3, 7 PM $ 0.0000752
-0.03%
$ 75,230 $ 57,562
Jun 3, 6 PM $ 0.0000753
+0.21%
$ 75,290 $ 57,618
Jun 3, 5 PM $ 0.0000751
+0.24%
$ 75,060 $ 58,036
Jun 3, 4 PM $ 0.000075
-0.04%
$ 74,990 $ 58,448
Jun 3, 3 PM $ 0.0000751
+0.28%
$ 75,150 $ 58,481
Jun 3, 2 PM $ 0.0000749
-0.09%
$ 74,910 $ 58,538
Jun 3, 1 PM $ 0.000075
+0.19%
$ 75,010 $ 58,858
Jun 3, 12 PM $ 0.0000751
+0.03%
$ 75,130 $ 58,549
Jun 3, 11 AM $ 0.0000752
+0.39%
$ 75,230 $ 58,834
Jun 3, 10 AM $ 0.0000749
+0.01%
$ 74,880 $ 58,754
Jun 3, 9 AM $ 0.000075
-0.16%
$ 75,040 $ 58,255
Jun 3, 8 AM $ 0.0000752
+0.44%
$ 75,200 $ 58,544
Jun 3, 7 AM $ 0.0000749
-0.13%
$ 74,900 $ 58,091
Jun 3, 6 AM $ 0.000075
-0.05%
$ 75,010 $ 58,076
Jun 3, 5 AM $ 0.0000751
-0.04%
$ 75,100 $ 57,802
Jun 3, 4 AM $ 0.0000752
+0.29%
$ 75,180 $ 57,420
Jun 3, 3 AM $ 0.0000751
+0.27%
$ 75,060 $ 57,616
Jun 3, 2 AM $ 0.0000749
-0.36%
$ 74,910 $ 57,533
Jun 3, 1 AM $ 0.0000752
+0.03%
$ 75,180 $ 57,499
Jun 3, 12 AM $ 0.0000752
+0.37%
$ 75,180 $ 57,836
Jun 2, 11 PM $ 0.0000749
-0.33%
$ 74,870 $ 57,694
Jun 2, 10 PM $ 0.0000751
+0.03%
$ 75,130 $ 57,716
Jun 2, 9 PM $ 0.0000751
+0.08%
$ 75,130 $ 57,514
Jun 2, 8 PM $ 0.000075
-0.03%
$ 75,020 $ 57,665
Jun 2, 7 PM $ 0.000075
-0.33%
$ 74,980 $ 58,011
Jun 2, 6 PM $ 0.0000752
+0.00%
$ 75,200 $ 58,044
Jun 2, 5 PM $ 0.0000751
-0.11%
$ 75,070 $ 57,654
Jun 2, 4 PM $ 0.0000751
+0.19%
$ 75,140 $ 57,118
Jun 2, 3 PM $ 0.000075
+0.00%
$ 75,010 $ 56,658
Jun 2, 2 PM $ 0.0000751
+0.08%
$ 75,060 $ 56,405
Jun 2, 1 PM $ 0.0000749
-0.49%
$ 74,920 $ 56,043
Jun 2, 12 PM $ 0.0000753
+0.11%
$ 75,260 $ 55,559
Jun 2, 11 AM $ 0.0000752
+0.08%
$ 75,190 $ 55,600
Jun 2, 10 AM $ 0.0000752
-0.11%
$ 75,170 $ 55,049
Jun 2, 9 AM $ 0.0000753
+0.12%
$ 75,270 $ 54,826
Jun 2, 8 AM $ 0.0000751
+0.11%
$ 75,150 $ 54,718
Jun 2, 7 AM $ 0.0000749
+0.09%
$ 74,950 $ 54,475
Jun 2, 6 AM $ 0.000075
+0.20%
$ 75,010 $ 54,477
Jun 2, 5 AM $ 0.0000749
-0.32%
$ 74,880 $ 54,517
Jun 2, 4 AM $ 0.000075
-0.20%
$ 75,040 $ 54,724
Jun 2, 3 AM $ 0.000075
-0.32%
$ 75,040 $ 54,873
Jun 2, 2 AM $ 0.0000753
-0.01%
$ 75,280 $ 54,560
Jun 2, 1 AM $ 0.0000752
+0.16%
$ 75,250 $ 54,583
Jun 2, 12 AM $ 0.0000753
+0.48%
$ 75,260 $ 54,476
Jun 1, 11 PM $ 0.0000749
-0.08%
$ 74,910 $ 54,187
Jun 1, 10 PM $ 0.0000749
-0.07%
$ 74,870 $ 54,489
Jun 1, 9 PM $ 0.0000749
-0.33%
$ 74,890 $ 54,595
Jun 1, 8 PM $ 0.0000751
+0.28%
$ 75,140 $ 54,729