Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.0000751
-0.17%
$75,090 $55,003
Jun 1, 6 PM $0.0000753
+0.04%
$75,290 $54,543
Jun 1, 5 PM $0.0000752
+0.37%
$75,240 $54,690
Jun 1, 4 PM $0.0000749
-0.23%
$74,910 $55,075
Jun 1, 3 PM $0.000075
+0.05%
$74,960 $55,586
Jun 1, 2 PM $0.0000749
+0.09%
$74,940 $55,999
Jun 1, 1 PM $0.0000749
-0.36%
$74,860 $56,004
Jun 1, 12 PM $0.0000751
+0.04%
$75,100 $56,090
Jun 1, 11 AM $0.0000751
+0.08%
$75,150 $56,386
Jun 1, 10 AM $0.0000751
-0.13%
$75,110 $56,390
Jun 1, 9 AM $0.0000753
+0.29%
$75,290 $56,443
Jun 1, 8 AM $0.0000751
+0.24%
$75,080 $56,836
Jun 1, 7 AM $0.0000749
-0.19%
$74,860 $56,923
Jun 1, 6 AM $0.0000751
+0.03%
$75,060 $56,859
Jun 1, 5 AM $0.000075
-0.33%
$75,030 $57,120
Jun 1, 4 AM $0.0000753
+0.29%
$75,270 $57,096
Jun 1, 3 AM $0.0000749
-0.11%
$74,860 $56,862
Jun 1, 2 AM $0.0000749
+0.05%
$74,950 $56,734
Jun 1, 1 AM $0.0000749
-0.13%
$74,900 $56,455
Jun 1, 12 AM $0.000075
-0.04%
$75,020 $56,594
May 31, 11 PM $0.000075
+0.00%
$75,000 $56,516
May 31, 10 PM $0.0000749
-0.07%
$74,920 $56,478
May 31, 9 PM $0.0000749
+0.00%
$74,920 $56,240
May 31, 8 PM $0.000075
+0.08%
$74,970 $55,912
May 31, 7 PM $0.000075
+0.09%
$75,000 $56,277
May 31, 6 PM $0.000075
+0.19%
$75,000 $55,954
May 31, 5 PM $0.0000749
-0.09%
$74,890 $56,060
May 31, 4 PM $0.0000749
-0.07%
$74,950 $55,615
May 31, 3 PM $0.0000749
-0.03%
$74,920 $55,410
May 31, 2 PM $0.000075
-0.04%
$74,980 $55,279
May 31, 1 PM $0.000075
-0.27%
$74,990 $55,181
May 31, 12 PM $0.0000752
+0.12%
$75,200 $55,144
May 31, 11 AM $0.0000751
-0.12%
$75,110 $54,860
May 31, 10 AM $0.0000752
-0.04%
$75,170 $54,829
May 31, 9 AM $0.0000753
+0.11%
$75,260 $54,743
May 31, 8 AM $0.0000752
+0.04%
$75,190 $55,350
May 31, 7 AM $0.0000751
-0.08%
$75,140 $54,879
May 31, 6 AM $0.0000752
+0.12%
$75,170 $54,838
May 31, 5 AM $0.000075
-0.25%
$75,010 $54,855
May 31, 4 AM $0.0000751
+0.17%
$75,130 $54,715
May 31, 3 AM $0.0000751
-0.11%
$75,150 $55,046
May 31, 2 AM $0.0000752
+0.20%
$75,170 $54,922
May 31, 1 AM $0.0000751
-0.01%
$75,130 $54,901
May 31, 12 AM $0.0000751
+0.28%
$75,130 $55,407
May 30, 11 PM $0.0000749
-0.09%
$74,950 $55,465
May 30, 10 PM $0.0000751
-0.08%
$75,140 $55,544
May 30, 9 PM $0.0000751
-0.15%
$75,150 $56,282
May 30, 8 PM $0.0000752
-0.01%
$75,230 $56,476
May 30, 7 PM $0.0000751
+0.27%
$75,120 $56,525
May 30, 6 PM $0.000075
+0.04%
$74,990 $56,011