Swing Historical Data

SWING Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0000751
-0.17%
$ 75,090 $ 55,003
Jun 1, 6 PM $ 0.0000753
+0.04%
$ 75,290 $ 54,543
Jun 1, 5 PM $ 0.0000752
+0.37%
$ 75,240 $ 54,690
Jun 1, 4 PM $ 0.0000749
-0.23%
$ 74,910 $ 55,075
Jun 1, 3 PM $ 0.000075
+0.05%
$ 74,960 $ 55,586
Jun 1, 2 PM $ 0.0000749
+0.09%
$ 74,940 $ 55,999
Jun 1, 1 PM $ 0.0000749
-0.36%
$ 74,860 $ 56,004
Jun 1, 12 PM $ 0.0000751
+0.04%
$ 75,100 $ 56,090
Jun 1, 11 AM $ 0.0000751
+0.08%
$ 75,150 $ 56,386
Jun 1, 10 AM $ 0.0000751
-0.13%
$ 75,110 $ 56,390
Jun 1, 9 AM $ 0.0000753
+0.29%
$ 75,290 $ 56,443
Jun 1, 8 AM $ 0.0000751
+0.24%
$ 75,080 $ 56,836
Jun 1, 7 AM $ 0.0000749
-0.19%
$ 74,860 $ 56,923
Jun 1, 6 AM $ 0.0000751
+0.03%
$ 75,060 $ 56,859
Jun 1, 5 AM $ 0.000075
-0.33%
$ 75,030 $ 57,120
Jun 1, 4 AM $ 0.0000753
+0.29%
$ 75,270 $ 57,096
Jun 1, 3 AM $ 0.0000749
-0.11%
$ 74,860 $ 56,862
Jun 1, 2 AM $ 0.0000749
+0.05%
$ 74,950 $ 56,734
Jun 1, 1 AM $ 0.0000749
-0.13%
$ 74,900 $ 56,455
Jun 1, 12 AM $ 0.000075
-0.04%
$ 75,020 $ 56,594
May 31, 11 PM $ 0.000075
+0.00%
$ 75,000 $ 56,516
May 31, 10 PM $ 0.0000749
-0.07%
$ 74,920 $ 56,478
May 31, 9 PM $ 0.0000749
+0.00%
$ 74,920 $ 56,240
May 31, 8 PM $ 0.000075
+0.08%
$ 74,970 $ 55,912
May 31, 7 PM $ 0.000075
+0.09%
$ 75,000 $ 56,277
May 31, 6 PM $ 0.000075
+0.19%
$ 75,000 $ 55,954
May 31, 5 PM $ 0.0000749
-0.09%
$ 74,890 $ 56,060
May 31, 4 PM $ 0.0000749
-0.07%
$ 74,950 $ 55,615
May 31, 3 PM $ 0.0000749
-0.03%
$ 74,920 $ 55,410
May 31, 2 PM $ 0.000075
-0.04%
$ 74,980 $ 55,279
May 31, 1 PM $ 0.000075
-0.27%
$ 74,990 $ 55,181
May 31, 12 PM $ 0.0000752
+0.12%
$ 75,200 $ 55,144
May 31, 11 AM $ 0.0000751
-0.12%
$ 75,110 $ 54,860
May 31, 10 AM $ 0.0000752
-0.04%
$ 75,170 $ 54,829
May 31, 9 AM $ 0.0000753
+0.11%
$ 75,260 $ 54,743
May 31, 8 AM $ 0.0000752
+0.04%
$ 75,190 $ 55,350
May 31, 7 AM $ 0.0000751
-0.08%
$ 75,140 $ 54,879
May 31, 6 AM $ 0.0000752
+0.12%
$ 75,170 $ 54,838
May 31, 5 AM $ 0.000075
-0.25%
$ 75,010 $ 54,855
May 31, 4 AM $ 0.0000751
+0.17%
$ 75,130 $ 54,715
May 31, 3 AM $ 0.0000751
-0.11%
$ 75,150 $ 55,046
May 31, 2 AM $ 0.0000752
+0.20%
$ 75,170 $ 54,922
May 31, 1 AM $ 0.0000751
-0.01%
$ 75,130 $ 54,901
May 31, 12 AM $ 0.0000751
+0.28%
$ 75,130 $ 55,407
May 30, 11 PM $ 0.0000749
-0.09%
$ 74,950 $ 55,465
May 30, 10 PM $ 0.0000751
-0.08%
$ 75,140 $ 55,544
May 30, 9 PM $ 0.0000751
-0.15%
$ 75,150 $ 56,282
May 30, 8 PM $ 0.0000752
-0.01%
$ 75,230 $ 56,476
May 30, 7 PM $ 0.0000751
+0.27%
$ 75,120 $ 56,525
May 30, 6 PM $ 0.000075
+0.04%
$ 74,990 $ 56,011