Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swing Historical Data

SWING Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.000075
-0.13%
$75,000 $56,008
May 30, 4 PM $0.000075
-0.13%
$74,960 $56,369
May 30, 3 PM $0.0000752
+0.19%
$75,160 $56,689
May 30, 2 PM $0.0000751
-0.21%
$75,120 $56,834
May 30, 1 PM $0.0000753
+0.13%
$75,270 $56,899
May 30, 12 PM $0.0000752
+0.11%
$75,250 $56,982
May 30, 11 AM $0.0000752
+0.32%
$75,180 $56,974
May 30, 10 AM $0.000075
+0.05%
$74,980 $57,088
May 30, 9 AM $0.000075
+0.17%
$75,030 $57,026
May 30, 8 AM $0.0000749
+0.03%
$74,880 $57,487
May 30, 7 AM $0.0000749
+0.09%
$74,950 $57,043
May 30, 6 AM $0.0000749
-0.16%
$74,890 $57,333
May 30, 5 AM $0.0000751
-0.09%
$75,060 $57,564
May 30, 4 AM $0.000075
+0.19%
$75,050 $58,148
May 30, 3 AM $0.0000749
+0.04%
$74,920 $58,156
May 30, 2 AM $0.0000749
+0.05%
$74,930 $58,163
May 30, 1 AM $0.000075
-0.25%
$75,040 $58,489
May 30, 12 AM $0.0000752
+0.09%
$75,200 $58,784
May 29, 11 PM $0.0000752
-0.07%
$75,210 $58,662
May 29, 10 PM $0.0000753
+0.25%
$75,290 $58,408
May 29, 9 PM $0.0000751
-0.28%
$75,080 $58,286
May 29, 8 PM $0.0000753
+0.13%
$75,260 $57,970
May 29, 7 PM $0.0000751
-0.01%
$75,090 $57,844
May 29, 6 PM $0.0000751
+0.08%
$75,100 $58,412
May 29, 5 PM $0.000075
-0.13%
$75,040 $58,768
May 29, 4 PM $0.0000751
+0.13%
$75,120 $58,802
May 29, 3 PM $0.0000749
-0.01%
$74,900 $58,816
May 29, 2 PM $0.000075
-0.05%
$74,970 $58,632
May 29, 1 PM $0.000075
-0.32%
$75,000 $58,689
May 29, 12 PM $0.0000752
+0.16%
$75,240 $58,712
May 29, 11 AM $0.0000751
+0.09%
$75,100 $58,583
May 29, 10 AM $0.000075
-0.01%
$74,990 $58,817
May 29, 9 AM $0.0000752
-0.12%
$75,160 $59,025
May 29, 8 AM $0.0000752
+0.48%
$75,250 $58,703
May 29, 7 AM $0.0000749
-0.44%
$74,920 $58,597
May 29, 6 AM $0.0000752
-0.16%
$75,170 $58,576
May 29, 5 AM $0.0000752
+0.20%
$75,200 $58,285
May 29, 4 AM $0.0000751
+0.12%
$75,070 $58,228
May 29, 3 AM $0.0000749
-0.28%
$74,950 $57,287
May 29, 2 AM $0.000075
-0.12%
$75,050 $57,489
May 29, 1 AM $0.0000751
-0.09%
$75,130 $57,619
May 29, 12 AM $0.0000752
-0.13%
$75,170 $57,439
May 28, 11 PM $0.0000752
+0.01%
$75,210 $57,289
May 28, 10 PM $0.0000752
-0.04%
$75,200 $57,053
May 28, 9 PM $0.0000752
+0.48%
$75,220 $56,966
May 28, 8 PM $0.0000749
-0.07%
$74,910 $56,831
May 28, 7 PM $0.000075
-0.25%
$75,010 $56,588
May 28, 6 PM $0.0000752
+0.25%
$75,170 $56,726
May 28, 5 PM $0.000075
-0.17%
$74,970 $56,446
May 28, 4 PM $0.000075
-0.23%
$75,050 $56,277