Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $0.0000753
+0.07%
$75,290 $56,044
May 28, 2 PM $0.0000752
+0.21%
$75,220 $55,701
May 28, 1 PM $0.0000752
+0.08%
$75,200 $55,802
May 28, 12 PM $0.0000751
+0.19%
$75,150 $55,396
May 28, 11 AM $0.0000751
+0.08%
$75,070 $55,190
May 28, 10 AM $0.000075
-0.17%
$75,040 $54,937
May 28, 9 AM $0.0000752
+0.35%
$75,180 $54,542
May 28, 8 AM $0.0000749
-0.19%
$74,870 $54,661
May 28, 7 AM $0.000075
+0.11%
$75,010 $55,286
May 28, 6 AM $0.000075
-0.09%
$74,990 $55,061
May 28, 5 AM $0.0000751
-0.12%
$75,100 $55,015
May 28, 4 AM $0.0000752
+0.16%
$75,200 $55,203
May 28, 3 AM $0.0000751
-0.05%
$75,090 $55,303
May 28, 2 AM $0.000075
-0.03%
$75,030 $55,904
May 28, 1 AM $0.000075
-0.08%
$75,000 $55,513
May 28, 12 AM $0.000075
-0.13%
$75,050 $54,985
May 27, 11 PM $0.0000751
-0.07%
$75,130 $54,766
May 27, 10 PM $0.0000753
+0.00%
$75,290 $54,598
May 27, 9 PM $0.0000752
+0.07%
$75,230 $54,863
May 27, 8 PM $0.0000752
+0.17%
$75,190 $54,697
May 27, 7 PM $0.0000751
-0.23%
$75,060 $55,282
May 27, 6 PM $0.0000752
-0.07%
$75,240 $55,401
May 27, 5 PM $0.0000752
+0.45%
$75,220 $55,332
May 27, 4 PM $0.0000749
-0.45%
$74,900 $55,174
May 27, 3 PM $0.0000753
+0.52%
$75,290 $55,111
May 27, 2 PM $0.0000749
+0.07%
$74,950 $55,084
May 27, 1 PM $0.0000749
-0.07%
$74,930 $54,929
May 27, 12 PM $0.0000749
-0.03%
$74,900 $55,449
May 27, 11 AM $0.000075
-0.27%
$74,960 $56,115
May 27, 10 AM $0.0000752
+0.03%
$75,190 $56,437
May 27, 9 AM $0.0000752
-0.07%
$75,220 $56,297
May 27, 8 AM $0.0000753
+0.04%
$75,290 $57,033
May 27, 7 AM $0.0000753
-0.01%
$75,270 $56,883
May 27, 6 AM $0.0000753
+0.11%
$75,280 $56,734
May 27, 5 AM $0.0000752
+0.40%
$75,190 $56,806
May 27, 4 AM $0.0000749
-0.29%
$74,930 $56,734
May 27, 3 AM $0.0000752
-0.01%
$75,240 $56,556
May 27, 2 AM $0.0000753
+0.33%
$75,290 $56,243
May 27, 1 AM $0.0000753
+0.15%
$75,260 $55,586
May 27, 12 AM $0.0000752
-0.11%
$75,180 $55,724
May 26, 11 PM $0.0000752
-0.16%
$75,170 $55,957
May 26, 10 PM $0.0000753
-0.03%
$75,270 $56,378
May 26, 9 PM $0.0000753
+0.51%
$75,260 $56,743
May 26, 8 PM $0.0000749
+0.01%
$74,870 $56,532
May 26, 7 PM $0.0000749
-0.04%
$74,860 $56,719
May 26, 6 PM $0.000075
-0.16%
$74,970 $56,667
May 26, 5 PM $0.0000751
-0.19%
$75,070 $56,515
May 26, 4 PM $0.0000751
-0.23%
$75,100 $56,705
May 26, 3 PM $0.0000753
+0.56%
$75,280 $56,951
May 26, 2 PM $0.0000749
-0.16%
$74,910 $57,232