Swing Historical Data

SWING Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000753
+0.07%
$ 75,290 $ 56,044
May 28, 2 PM $ 0.0000752
+0.21%
$ 75,220 $ 55,701
May 28, 1 PM $ 0.0000752
+0.08%
$ 75,200 $ 55,802
May 28, 12 PM $ 0.0000751
+0.19%
$ 75,150 $ 55,396
May 28, 11 AM $ 0.0000751
+0.08%
$ 75,070 $ 55,190
May 28, 10 AM $ 0.000075
-0.17%
$ 75,040 $ 54,937
May 28, 9 AM $ 0.0000752
+0.35%
$ 75,180 $ 54,542
May 28, 8 AM $ 0.0000749
-0.19%
$ 74,870 $ 54,661
May 28, 7 AM $ 0.000075
+0.11%
$ 75,010 $ 55,286
May 28, 6 AM $ 0.000075
-0.09%
$ 74,990 $ 55,061
May 28, 5 AM $ 0.0000751
-0.12%
$ 75,100 $ 55,015
May 28, 4 AM $ 0.0000752
+0.16%
$ 75,200 $ 55,203
May 28, 3 AM $ 0.0000751
-0.05%
$ 75,090 $ 55,303
May 28, 2 AM $ 0.000075
-0.03%
$ 75,030 $ 55,904
May 28, 1 AM $ 0.000075
-0.08%
$ 75,000 $ 55,513
May 28, 12 AM $ 0.000075
-0.13%
$ 75,050 $ 54,985
May 27, 11 PM $ 0.0000751
-0.07%
$ 75,130 $ 54,766
May 27, 10 PM $ 0.0000753
+0.00%
$ 75,290 $ 54,598
May 27, 9 PM $ 0.0000752
+0.07%
$ 75,230 $ 54,863
May 27, 8 PM $ 0.0000752
+0.17%
$ 75,190 $ 54,697
May 27, 7 PM $ 0.0000751
-0.23%
$ 75,060 $ 55,282
May 27, 6 PM $ 0.0000752
-0.07%
$ 75,240 $ 55,401
May 27, 5 PM $ 0.0000752
+0.45%
$ 75,220 $ 55,332
May 27, 4 PM $ 0.0000749
-0.45%
$ 74,900 $ 55,174
May 27, 3 PM $ 0.0000753
+0.52%
$ 75,290 $ 55,111
May 27, 2 PM $ 0.0000749
+0.07%
$ 74,950 $ 55,084
May 27, 1 PM $ 0.0000749
-0.07%
$ 74,930 $ 54,929
May 27, 12 PM $ 0.0000749
-0.03%
$ 74,900 $ 55,449
May 27, 11 AM $ 0.000075
-0.27%
$ 74,960 $ 56,115
May 27, 10 AM $ 0.0000752
+0.03%
$ 75,190 $ 56,437
May 27, 9 AM $ 0.0000752
-0.07%
$ 75,220 $ 56,297
May 27, 8 AM $ 0.0000753
+0.04%
$ 75,290 $ 57,033
May 27, 7 AM $ 0.0000753
-0.01%
$ 75,270 $ 56,883
May 27, 6 AM $ 0.0000753
+0.11%
$ 75,280 $ 56,734
May 27, 5 AM $ 0.0000752
+0.40%
$ 75,190 $ 56,806
May 27, 4 AM $ 0.0000749
-0.29%
$ 74,930 $ 56,734
May 27, 3 AM $ 0.0000752
-0.01%
$ 75,240 $ 56,556
May 27, 2 AM $ 0.0000753
+0.33%
$ 75,290 $ 56,243
May 27, 1 AM $ 0.0000753
+0.15%
$ 75,260 $ 55,586
May 27, 12 AM $ 0.0000752
-0.11%
$ 75,180 $ 55,724
May 26, 11 PM $ 0.0000752
-0.16%
$ 75,170 $ 55,957
May 26, 10 PM $ 0.0000753
-0.03%
$ 75,270 $ 56,378
May 26, 9 PM $ 0.0000753
+0.51%
$ 75,260 $ 56,743
May 26, 8 PM $ 0.0000749
+0.01%
$ 74,870 $ 56,532
May 26, 7 PM $ 0.0000749
-0.04%
$ 74,860 $ 56,719
May 26, 6 PM $ 0.000075
-0.16%
$ 74,970 $ 56,667
May 26, 5 PM $ 0.0000751
-0.19%
$ 75,070 $ 56,515
May 26, 4 PM $ 0.0000751
-0.23%
$ 75,100 $ 56,705
May 26, 3 PM $ 0.0000753
+0.56%
$ 75,280 $ 56,951
May 26, 2 PM $ 0.0000749
-0.16%
$ 74,910 $ 57,232