Swing Historical Data

SWING Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000102
+0.26%
$ 101,930 $ 75,009
Mar 12, 10 PM $ 0.000102
-0.07%
$ 101,670 $ 74,314
Mar 12, 9 PM $ 0.000102
-0.09%
$ 101,910 $ 73,889
Mar 12, 8 PM $ 0.000102
+0.04%
$ 102,050 $ 73,484
Mar 12, 7 PM $ 0.000102
+0.12%
$ 102,090 $ 73,197
Mar 12, 6 PM $ 0.000102
+0.10%
$ 101,990 $ 73,489
Mar 12, 5 PM $ 0.000102
-0.21%
$ 101,730 $ 73,367
Mar 12, 4 PM $ 0.000102
+0.09%
$ 101,980 $ 73,157
Mar 12, 3 PM $ 0.000102
+0.05%
$ 101,810 $ 73,434
Mar 12, 2 PM $ 0.000102
-0.20%
$ 101,690 $ 73,110
Mar 12, 1 PM $ 0.000102
+0.21%
$ 102,010 $ 73,533
Mar 12, 12 PM $ 0.000102
-0.39%
$ 101,800 $ 73,653
Mar 12, 11 AM $ 0.000102
+0.18%
$ 101,960 $ 73,681
Mar 12, 10 AM $ 0.000102
+0.03%
$ 101,810 $ 74,380
Mar 12, 9 AM $ 0.000102
-0.30%
$ 101,740 $ 74,108
Mar 12, 8 AM $ 0.000102
-0.13%
$ 102,020 $ 74,352
Mar 12, 7 AM $ 0.000102
-0.05%
$ 102,110 $ 74,565
Mar 12, 6 AM $ 0.000102
+0.19%
$ 101,840 $ 75,194
Mar 12, 5 AM $ 0.000102
-0.06%
$ 101,760 $ 75,510
Mar 12, 4 AM $ 0.000102
+0.12%
$ 101,820 $ 75,439
Mar 12, 3 AM $ 0.000102
+0.01%
$ 101,690 $ 75,154
Mar 12, 2 AM $ 0.000102
+0.04%
$ 101,860 $ 74,697
Mar 12, 1 AM $ 0.000102
-0.05%
$ 101,840 $ 74,944
Mar 12, 12 AM $ 0.000102
+0.15%
$ 101,920 $ 75,171
Mar 11, 11 PM $ 0.000102
+0.02%
$ 101,780 $ 74,427
Mar 11, 10 PM $ 0.000102
+0.05%
$ 101,810 $ 74,539
Mar 11, 9 PM $ 0.000102
-0.09%
$ 101,710 $ 74,271
Mar 11, 8 PM $ 0.000102
+0.10%
$ 101,870 $ 74,867
Mar 11, 7 PM $ 0.000102
-0.16%
$ 101,710 $ 75,581
Mar 11, 6 PM $ 0.000102
-0.02%
$ 101,650 $ 76,489
Mar 11, 5 PM $ 0.000102
-0.21%
$ 101,670 $ 76,731
Mar 11, 4 PM $ 0.000102
+0.06%
$ 101,880 $ 77,391
Mar 11, 3 PM $ 0.000102
-0.34%
$ 101,650 $ 77,822
Mar 11, 2 PM $ 0.000102
+0.28%
$ 102,030 $ 77,786
Mar 11, 1 PM $ 0.000102
-0.16%
$ 101,680 $ 78,501
Mar 11, 12 PM $ 0.000102
+0.11%
$ 101,760 $ 78,129
Mar 11, 11 AM $ 0.000102
+0.07%
$ 101,720 $ 78,058
Mar 11, 10 AM $ 0.000102
-0.38%
$ 101,840 $ 77,796
Mar 11, 9 AM $ 0.000102
-0.04%
$ 102,150 $ 77,287
Mar 11, 8 AM $ 0.000102
+0.27%
$ 102,130 $ 77,312
Mar 11, 7 AM $ 0.000102
-0.10%
$ 101,670 $ 77,374
Mar 11, 6 AM $ 0.000102
-0.43%
$ 101,770 $ 77,367
Mar 11, 5 AM $ 0.000102
+0.08%
$ 102,200 $ 76,620
Mar 11, 4 AM $ 0.000102
-0.05%
$ 102,120 $ 76,788
Mar 11, 3 AM $ 0.000102
-0.02%
$ 102,130 $ 77,507
Mar 11, 2 AM $ 0.000102
+0.13%
$ 102,240 $ 77,614
Mar 11, 1 AM $ 0.000102
+0.07%
$ 102,080 $ 77,679
Mar 11, 12 AM $ 0.000102
-0.21%
$ 101,920 $ 77,375
Mar 10, 11 PM $ 0.000102
+0.03%
$ 101,990 $ 77,639
Mar 10, 10 PM $ 0.000102
+0.03%
$ 102,150 $ 78,133