Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.000075
+0.03%
$74,980 $57,270
May 26, 12 PM $0.0000752
+0.33%
$75,170 $57,492
May 26, 11 AM $0.000075
-0.20%
$75,040 $57,093
May 26, 10 AM $0.0000751
+0.05%
$75,090 $56,964
May 26, 9 AM $0.0000751
-0.01%
$75,100 $57,422
May 26, 8 AM $0.0000751
-0.23%
$75,120 $58,357
May 26, 7 AM $0.0000752
+0.35%
$75,170 $57,798
May 26, 6 AM $0.0000749
-0.08%
$74,860 $57,605
May 26, 5 AM $0.0000749
-0.47%
$74,910 $57,706
May 26, 4 AM $0.0000753
+0.17%
$75,280 $57,881
May 26, 3 AM $0.000075
+0.15%
$75,040 $57,892
May 26, 2 AM $0.0000749
-0.03%
$74,900 $58,196
May 26, 1 AM $0.000075
-0.11%
$74,990 $58,414
May 26, 12 AM $0.0000752
-0.08%
$75,160 $58,998
May 25, 11 PM $0.0000752
-0.12%
$75,200 $59,158
May 25, 10 PM $0.0000752
+0.23%
$75,180 $59,141
May 25, 9 PM $0.0000749
-0.40%
$74,910 $58,453
May 25, 8 PM $0.0000753
-0.01%
$75,280 $58,352
May 25, 7 PM $0.0000753
+0.04%
$75,260 $58,559
May 25, 6 PM $0.0000752
-0.09%
$75,160 $57,934
May 25, 5 PM $0.0000753
+0.25%
$75,270 $57,499
May 25, 4 PM $0.0000752
+0.15%
$75,180 $57,069
May 25, 3 PM $0.0000751
+0.24%
$75,120 $56,867
May 25, 2 PM $0.0000749
-0.54%
$74,880 $56,489
May 25, 1 PM $0.0000753
+0.44%
$75,280 $55,719
May 25, 12 PM $0.000075
+0.09%
$74,960 $55,741
May 25, 11 AM $0.0000749
-0.35%
$74,890 $55,974
May 25, 10 AM $0.0000753
-0.01%
$75,260 $56,030
May 25, 9 AM $0.0000752
+0.25%
$75,240 $55,486
May 25, 8 AM $0.0000751
+0.23%
$75,080 $55,063
May 25, 7 AM $0.0000749
-0.08%
$74,890 $54,629
May 25, 6 AM $0.0000749
-0.12%
$74,930 $54,698
May 25, 5 AM $0.000075
-0.16%
$74,960 $54,423
May 25, 4 AM $0.000075
-0.33%
$74,960 $54,069
May 25, 3 AM $0.0000751
-0.15%
$75,100 $54,371
May 25, 2 AM $0.0000752
-0.01%
$75,210 $54,700
May 25, 1 AM $0.0000752
+0.21%
$75,230 $54,259
May 25, 12 AM $0.0000751
+0.32%
$75,150 $54,047
May 24, 11 PM $0.0000749
-0.33%
$74,880 $53,627
May 24, 10 PM $0.000075
-0.23%
$74,980 $53,800
May 24, 9 PM $0.0000752
-0.03%
$75,200 $54,129
May 24, 8 PM $0.0000752
-0.01%
$75,200 $54,606
May 24, 7 PM $0.0000753
+0.25%
$75,280 $54,680
May 24, 6 PM $0.0000751
-0.23%
$75,120 $54,317
May 24, 5 PM $0.0000753
+0.13%
$75,260 $54,697
May 24, 4 PM $0.0000752
+0.16%
$75,210 $54,935
May 24, 3 PM $0.000075
-0.24%
$75,050 $55,168
May 24, 2 PM $0.0000753
+0.19%
$75,290 $54,863
May 24, 1 PM $0.0000752
-0.16%
$75,160 $55,035
May 24, 12 PM $0.0000752
+0.03%
$75,210 $55,918