Swing Historical Data

SWING Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000102
+0.03%
$ 101,990 $ 77,639
Mar 10, 10 PM $ 0.000102
+0.03%
$ 102,150 $ 78,133
Mar 10, 9 PM $ 0.000102
+0.29%
$ 102,240 $ 78,389
Mar 10, 8 PM $ 0.000102
-0.28%
$ 101,910 $ 78,950
Mar 10, 7 PM $ 0.000102
-0.30%
$ 101,930 $ 78,749
Mar 10, 6 PM $ 0.000102
+0.03%
$ 102,240 $ 78,582
Mar 10, 5 PM $ 0.000102
+0.02%
$ 102,220 $ 77,550
Mar 10, 4 PM $ 0.000102
+0.44%
$ 102,180 $ 77,136
Mar 10, 3 PM $ 0.000102
-0.13%
$ 101,740 $ 76,747
Mar 10, 2 PM $ 0.000102
+0.15%
$ 101,930 $ 76,732
Mar 10, 1 PM $ 0.000102
-0.24%
$ 101,730 $ 76,312
Mar 10, 12 PM $ 0.000102
-0.06%
$ 102,060 $ 76,039
Mar 10, 11 AM $ 0.000102
-0.07%
$ 102,060 $ 75,849
Mar 10, 10 AM $ 0.000102
-0.16%
$ 101,960 $ 75,780
Mar 10, 9 AM $ 0.000102
-0.10%
$ 102,040 $ 75,823
Mar 10, 8 AM $ 0.000102
+0.25%
$ 102,110 $ 75,345
Mar 10, 7 AM $ 0.000102
+0.11%
$ 101,860 $ 75,446
Mar 10, 6 AM $ 0.000102
+0.09%
$ 101,750 $ 75,604
Mar 10, 5 AM $ 0.000102
+0.08%
$ 101,850 $ 75,310
Mar 10, 4 AM $ 0.000102
-0.01%
$ 101,770 $ 75,438
Mar 10, 3 AM $ 0.000102
-0.23%
$ 101,730 $ 75,260
Mar 10, 2 AM $ 0.000102
+0.16%
$ 102,030 $ 74,812
Mar 10, 1 AM $ 0.000102
+0.10%
$ 101,870 $ 75,121
Mar 10, 12 AM $ 0.000102
+0.08%
$ 101,870 $ 75,524
Mar 9, 11 PM $ 0.000102
-0.23%
$ 101,840 $ 75,964
Mar 9, 10 PM $ 0.000102
+0.28%
$ 102,070 $ 75,776
Mar 9, 9 PM $ 0.000102
-0.15%
$ 101,790 $ 76,127
Mar 9, 8 PM $ 0.000102
+0.30%
$ 101,940 $ 76,092
Mar 9, 7 PM $ 0.000102
-0.31%
$ 101,810 $ 76,378
Mar 9, 6 PM $ 0.000102
-0.02%
$ 101,820 $ 75,892
Mar 9, 5 PM $ 0.000102
+0.15%
$ 101,900 $ 75,298
Mar 9, 4 PM $ 0.000102
-0.14%
$ 101,770 $ 75,930
Mar 9, 3 PM $ 0.000102
+0.27%
$ 101,910 $ 76,546
Mar 9, 2 PM $ 0.000102
-0.25%
$ 101,640 $ 77,056
Mar 9, 1 PM $ 0.000102
+0.13%
$ 101,890 $ 76,937
Mar 9, 12 PM $ 0.000102
-0.04%
$ 101,690 $ 76,574
Mar 9, 11 AM $ 0.000102
+0.02%
$ 101,880 $ 76,854
Mar 9, 10 AM $ 0.000102
-0.25%
$ 101,850 $ 76,688
Mar 9, 9 AM $ 0.000102
+0.24%
$ 102,110 $ 77,018
Mar 9, 8 AM $ 0.000102
-0.45%
$ 101,680 $ 76,559
Mar 9, 7 AM $ 0.000102
+0.06%
$ 102,060 $ 77,407
Mar 9, 6 AM $ 0.000102
+0.36%
$ 102,050 $ 77,214
Mar 9, 5 AM $ 0.000102
+0.18%
$ 101,820 $ 77,141
Mar 9, 4 AM $ 0.000102
-0.15%
$ 101,670 $ 77,422
Mar 9, 3 AM $ 0.000102
-0.32%
$ 101,820 $ 77,871
Mar 9, 2 AM $ 0.000102
-0.11%
$ 102,090 $ 77,344
Mar 9, 1 AM $ 0.000102
+0.31%
$ 102,230 $ 77,430
Mar 9, 12 AM $ 0.000102
-0.07%
$ 101,990 $ 77,203
Mar 8, 11 PM $ 0.000102
-0.03%
$ 102,120 $ 77,119
Mar 8, 10 PM $ 0.000102
+0.04%
$ 102,210 $ 77,161