Swing Historical Data

SWING Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000102
-0.07%
$ 101,990 $ 77,203
Mar 8, 11 PM $ 0.000102
-0.03%
$ 102,120 $ 77,119
Mar 8, 10 PM $ 0.000102
+0.04%
$ 102,210 $ 77,161
Mar 8, 9 PM $ 0.000102
+0.16%
$ 102,160 $ 76,775
Mar 8, 8 PM $ 0.000102
+0.15%
$ 102,110 $ 76,730
Mar 8, 7 PM $ 0.000102
+0.02%
$ 102,000 $ 76,104
Mar 8, 6 PM $ 0.000102
-0.03%
$ 102,030 $ 75,652
Mar 8, 5 PM $ 0.000102
-0.03%
$ 102,120 $ 76,144
Mar 8, 4 PM $ 0.000102
+0.03%
$ 102,120 $ 76,679
Mar 8, 3 PM $ 0.000102
+0.15%
$ 102,190 $ 75,793
Mar 8, 2 PM $ 0.000102
+0.04%
$ 102,040 $ 75,692
Mar 8, 1 PM $ 0.000102
+0.08%
$ 101,850 $ 75,752
Mar 8, 12 PM $ 0.000102
-0.24%
$ 101,760 $ 76,095
Mar 8, 11 AM $ 0.000102
-0.02%
$ 101,950 $ 76,098
Mar 8, 10 AM $ 0.000102
-0.23%
$ 101,940 $ 75,684
Mar 8, 9 AM $ 0.000102
-0.14%
$ 102,070 $ 75,380
Mar 8, 8 AM $ 0.000102
+0.02%
$ 102,150 $ 75,204
Mar 8, 7 AM $ 0.000102
-0.16%
$ 102,070 $ 76,216
Mar 8, 6 AM $ 0.000102
+0.19%
$ 102,160 $ 75,473
Mar 8, 5 AM $ 0.000102
+0.12%
$ 102,150 $ 75,535
Mar 8, 4 AM $ 0.000102
+0.03%
$ 102,110 $ 75,325
Mar 8, 3 AM $ 0.000102
+0.16%
$ 102,000 $ 74,868
Mar 8, 2 AM $ 0.000102
+0.23%
$ 101,870 $ 75,073
Mar 8, 1 AM $ 0.000102
-0.25%
$ 101,690 $ 75,253
Mar 8, 12 AM $ 0.000102
+0.29%
$ 102,030 $ 75,647
Mar 7, 11 PM $ 0.000102
-0.14%
$ 101,740 $ 75,324
Mar 7, 10 PM $ 0.000102
+0.11%
$ 101,840 $ 74,884
Mar 7, 9 PM $ 0.000102
-0.19%
$ 101,680 $ 74,594
Mar 7, 8 PM $ 0.000102
+0.07%
$ 101,810 $ 75,161
Mar 7, 7 PM $ 0.000102
+0.03%
$ 101,750 $ 75,662
Mar 7, 6 PM $ 0.000102
-0.33%
$ 101,720 $ 76,103
Mar 7, 5 PM $ 0.000102
-0.03%
$ 101,960 $ 76,200
Mar 7, 4 PM $ 0.000102
+0.35%
$ 102,090 $ 76,738
Mar 7, 3 PM $ 0.000102
-0.30%
$ 101,760 $ 76,759
Mar 7, 2 PM $ 0.000102
+0.08%
$ 101,960 $ 76,847
Mar 7, 1 PM $ 0.000102
-0.12%
$ 101,780 $ 77,052
Mar 7, 12 PM $ 0.000102
+0.30%
$ 102,040 $ 76,817
Mar 7, 11 AM $ 0.000102
-0.15%
$ 101,710 $ 77,060
Mar 7, 10 AM $ 0.000102
+0.18%
$ 102,090 $ 77,959
Mar 7, 9 AM $ 0.000102
+0.07%
$ 101,930 $ 78,186
Mar 7, 8 AM $ 0.000102
+0.13%
$ 101,880 $ 79,031
Mar 7, 7 AM $ 0.000102
-0.26%
$ 101,740 $ 79,478
Mar 7, 6 AM $ 0.000102
-0.03%
$ 102,140 $ 79,228
Mar 7, 5 AM $ 0.000102
+0.44%
$ 102,230 $ 79,657
Mar 7, 4 AM $ 0.000102
-0.13%
$ 101,840 $ 79,561
Mar 7, 3 AM $ 0.000102
+0.03%
$ 101,740 $ 79,355
Mar 7, 2 AM $ 0.000102
-0.10%
$ 101,660 $ 79,819
Mar 7, 1 AM $ 0.000102
-0.42%
$ 101,800 $ 79,515
Mar 7, 12 AM $ 0.000102
+0.40%
$ 102,230 $ 79,712
Mar 6, 11 PM $ 0.000102
+0.06%
$ 101,900 $ 79,410