Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swing Historical Data

SWING Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.0000752
+0.28%
$75,170 $56,172
May 24, 10 AM $0.0000749
-0.09%
$74,910 $56,219
May 24, 9 AM $0.000075
-0.27%
$74,960 $55,995
May 24, 8 AM $0.0000752
-0.11%
$75,200 $56,034
May 24, 7 AM $0.0000752
+0.05%
$75,250 $55,683
May 24, 6 AM $0.0000752
+0.09%
$75,250 $55,817
May 24, 5 AM $0.0000751
+0.39%
$75,150 $56,261
May 24, 4 AM $0.0000749
-0.05%
$74,950 $56,769
May 24, 3 AM $0.000075
+0.00%
$74,960 $57,533
May 24, 2 AM $0.0000749
-0.16%
$74,940 $57,209
May 24, 1 AM $0.0000751
+0.15%
$75,080 $57,613
May 24, 12 AM $0.0000751
+0.03%
$75,110 $57,827
May 23, 11 PM $0.0000751
+0.28%
$75,120 $58,342
May 23, 10 PM $0.0000749
-0.56%
$74,870 $58,699
May 23, 9 PM $0.0000753
+0.01%
$75,280 $58,396
May 23, 8 PM $0.0000752
+0.27%
$75,250 $58,026
May 23, 7 PM $0.0000751
-0.29%
$75,060 $58,477
May 23, 6 PM $0.0000753
+0.00%
$75,290 $58,406
May 23, 5 PM $0.0000753
+0.20%
$75,290 $58,411
May 23, 4 PM $0.000075
+0.04%
$75,040 $58,651
May 23, 3 PM $0.0000749
+0.00%
$74,950 $58,491
May 23, 2 PM $0.000075
+0.04%
$75,040 $59,023
May 23, 1 PM $0.0000751
-0.20%
$75,110 $59,642
May 23, 12 PM $0.0000752
+0.12%
$75,210 $59,239
May 23, 11 AM $0.0000751
+0.09%
$75,140 $58,887
May 23, 10 AM $0.0000751
-0.08%
$75,060 $58,457
May 23, 9 AM $0.0000753
+0.08%
$75,260 $58,639
May 23, 8 AM $0.0000753
+0.13%
$75,290 $58,907
May 23, 7 AM $0.0000752
-0.03%
$75,190 $59,073
May 23, 6 AM $0.0000752
+0.03%
$75,210 $58,680
May 23, 5 AM $0.0000752
-0.01%
$75,200 $58,403
May 23, 4 AM $0.0000752
-0.13%
$75,170 $58,111
May 23, 3 AM $0.0000752
+0.03%
$75,250 $57,763
May 23, 2 AM $0.0000753
+0.09%
$75,290 $57,354
May 23, 1 AM $0.0000753
+0.11%
$75,290 $57,137
May 23, 12 AM $0.0000753
+0.20%
$75,290 $56,410
May 22, 11 PM $0.0000751
-0.05%
$75,100 $56,126
May 22, 10 PM $0.0000751
-0.13%
$75,060 $55,281
May 22, 9 PM $0.0000752
-0.03%
$75,190 $55,341
May 22, 8 PM $0.0000751
-0.24%
$75,070 $55,408
May 22, 7 PM $0.0000752
-0.08%
$75,230 $55,738
May 22, 6 PM $0.0000753
+0.12%
$75,290 $55,327
May 22, 5 PM $0.0000752
+0.12%
$75,240 $55,395
May 22, 4 PM $0.0000751
+0.07%
$75,140 $55,815
May 22, 3 PM $0.0000751
-0.16%
$75,110 $55,644
May 22, 2 PM $0.0000753
+0.08%
$75,290 $55,903
May 22, 1 PM $0.0000752
+0.13%
$75,250 $55,855
May 22, 12 PM $0.0000752
+0.08%
$75,160 $55,220
May 22, 11 AM $0.0000753
+0.20%
$75,270 $55,243
May 22, 10 AM $0.0000752
+0.19%
$75,170 $55,341