Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.000075
-0.11%
$75,010 $55,656
May 22, 8 AM $0.0000751
-0.05%
$75,150 $55,799
May 22, 7 AM $0.0000752
+0.29%
$75,190 $55,826
May 22, 6 AM $0.000075
-0.12%
$75,020 $55,536
May 22, 5 AM $0.0000753
+0.00%
$75,290 $56,245
May 22, 4 AM $0.0000752
+0.16%
$75,250 $56,397
May 22, 3 AM $0.0000751
+0.23%
$75,080 $56,274
May 22, 2 AM $0.000075
-0.36%
$74,960 $56,252
May 22, 1 AM $0.0000751
-0.03%
$75,090 $56,137
May 22, 12 AM $0.0000751
-0.16%
$75,140 $56,106
May 21, 11 PM $0.0000752
+0.29%
$75,240 $56,540
May 21, 10 PM $0.0000749
+0.08%
$74,950 $56,885
May 21, 9 PM $0.0000749
-0.31%
$74,860 $57,397
May 21, 8 PM $0.0000751
-0.01%
$75,070 $57,096
May 21, 7 PM $0.000075
-0.01%
$75,020 $57,338
May 21, 6 PM $0.0000751
+0.13%
$75,130 $57,016
May 21, 5 PM $0.0000752
+0.25%
$75,180 $56,841
May 21, 4 PM $0.000075
-0.40%
$74,990 $56,898
May 21, 3 PM $0.0000752
+0.13%
$75,220 $56,882
May 21, 2 PM $0.0000751
-0.23%
$75,100 $57,424
May 21, 1 PM $0.0000752
-0.16%
$75,160 $57,342
May 21, 12 PM $0.0000753
+0.08%
$75,280 $56,901
May 21, 11 AM $0.0000752
-0.03%
$75,230 $57,545
May 21, 10 AM $0.0000752
+0.17%
$75,230 $57,345
May 21, 9 AM $0.0000751
+0.33%
$75,120 $57,791
May 21, 8 AM $0.000075
-0.04%
$74,970 $57,638
May 21, 7 AM $0.0000751
+0.20%
$75,120 $57,107
May 21, 6 AM $0.0000749
-0.13%
$74,870 $57,059
May 21, 5 AM $0.000075
-0.07%
$74,980 $57,371
May 21, 4 AM $0.0000751
+0.03%
$75,070 $57,283
May 21, 3 AM $0.000075
-0.29%
$75,020 $57,497
May 21, 2 AM $0.0000752
+0.21%
$75,220 $57,612
May 21, 1 AM $0.000075
-0.20%
$75,050 $57,904
May 21, 12 AM $0.0000753
+0.47%
$75,270 $58,059
May 20, 11 PM $0.000075
-0.32%
$74,990 $58,035
May 20, 10 PM $0.0000752
+0.09%
$75,160 $57,972
May 20, 9 PM $0.0000751
-0.19%
$75,150 $57,370
May 20, 8 PM $0.0000752
-0.05%
$75,250 $56,797
May 20, 7 PM $0.0000752
+0.41%
$75,170 $56,646
May 20, 6 PM $0.0000749
-0.40%
$74,880 $56,476
May 20, 5 PM $0.0000751
+0.25%
$75,110 $56,429
May 20, 4 PM $0.000075
-0.31%
$74,980 $56,172
May 20, 3 PM $0.0000751
-0.31%
$75,060 $55,573
May 20, 2 PM $0.0000752
+0.04%
$75,250 $55,542
May 20, 1 PM $0.0000752
+0.39%
$75,240 $55,398
May 20, 12 PM $0.0000749
-0.53%
$74,860 $55,241
May 20, 11 AM $0.0000752
+0.33%
$75,190 $55,251
May 20, 10 AM $0.0000749
-0.12%
$74,870 $55,476
May 20, 9 AM $0.0000749
+0.03%
$74,910 $55,644
May 20, 8 AM $0.0000749
-0.39%
$74,860 $55,066