Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swing Historical Data

SWING Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.0000751
-0.21%
$75,080 $55,064
May 20, 6 AM $0.0000753
+0.40%
$75,290 $55,315
May 20, 5 AM $0.0000749
-0.37%
$74,880 $55,371
May 20, 4 AM $0.0000752
+0.12%
$75,210 $55,631
May 20, 3 AM $0.0000751
-0.05%
$75,090 $55,659
May 20, 2 AM $0.0000752
+0.29%
$75,170 $55,703
May 20, 1 AM $0.000075
+0.08%
$74,970 $55,684
May 20, 12 AM $0.0000749
-0.31%
$74,860 $54,996
May 19, 11 PM $0.000075
-0.33%
$75,030 $54,647
May 19, 10 PM $0.0000753
+0.47%
$75,290 $54,403
May 19, 9 PM $0.000075
+0.12%
$75,000 $54,401
May 19, 8 PM $0.0000749
-0.01%
$74,880 $54,632
May 19, 7 PM $0.0000749
-0.27%
$74,950 $54,973
May 19, 6 PM $0.0000753
+0.16%
$75,270 $55,311
May 19, 5 PM $0.0000751
+0.05%
$75,090 $55,879
May 19, 4 PM $0.0000749
-0.40%
$74,920 $55,761
May 19, 3 PM $0.0000751
+0.19%
$75,120 $56,224
May 19, 2 PM $0.000075
-0.15%
$74,980 $56,864
May 19, 1 PM $0.000075
-0.13%
$75,030 $56,746
May 19, 12 PM $0.000075
-0.29%
$75,000 $57,048
May 19, 11 AM $0.0000753
+0.00%
$75,290 $57,091
May 19, 10 AM $0.0000753
+0.09%
$75,260 $57,529
May 19, 9 AM $0.0000753
+0.04%
$75,260 $56,857
May 19, 8 AM $0.0000752
+0.01%
$75,210 $56,990
May 19, 7 AM $0.0000752
+0.17%
$75,180 $56,791
May 19, 6 AM $0.0000752
+0.16%
$75,190 $57,153
May 19, 5 AM $0.000075
+0.08%
$75,030 $56,944
May 19, 4 AM $0.000075
+0.21%
$75,020 $56,779
May 19, 3 AM $0.000075
-0.39%
$74,960 $56,286
May 19, 2 AM $0.0000752
+0.23%
$75,200 $56,105
May 19, 1 AM $0.000075
-0.07%
$74,970 $56,130
May 19, 12 AM $0.000075
+0.13%
$75,020 $55,967
May 18, 11 PM $0.000075
-0.16%
$74,960 $56,096
May 18, 10 PM $0.0000751
-0.19%
$75,080 $56,067
May 18, 9 PM $0.0000752
+0.13%
$75,170 $56,590
May 18, 8 PM $0.0000752
-0.16%
$75,160 $56,519
May 18, 7 PM $0.0000752
+0.32%
$75,210 $56,550
May 18, 6 PM $0.000075
+0.15%
$74,970 $56,116
May 18, 5 PM $0.000075
+0.16%
$74,980 $56,036
May 18, 4 PM $0.0000749
-0.27%
$74,860 $55,570
May 18, 3 PM $0.0000752
+0.12%
$75,180 $56,126
May 18, 2 PM $0.000075
+0.04%
$75,040 $56,235
May 18, 1 PM $0.0000751
-0.23%
$75,090 $55,949
May 18, 12 PM $0.0000752
+0.13%
$75,170 $55,857
May 18, 11 AM $0.0000751
-0.11%
$75,100 $55,146
May 18, 10 AM $0.0000752
+0.23%
$75,230 $55,291
May 18, 9 AM $0.0000752
+0.03%
$75,160 $54,940
May 18, 8 AM $0.0000752
+0.31%
$75,180 $55,281
May 18, 7 AM $0.0000749
-0.23%
$74,900 $55,677
May 18, 6 AM $0.000075
-0.33%
$75,000 $56,150