Swing Historical Data

SWING Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000102
-0.01%
$ 102,090 $ 78,939
Mar 4, 10 PM $ 0.000102
+0.02%
$ 102,060 $ 79,162
Mar 4, 9 PM $ 0.000102
-0.10%
$ 102,040 $ 78,094
Mar 4, 8 PM $ 0.000102
+0.21%
$ 102,230 $ 78,008
Mar 4, 7 PM $ 0.000102
+0.28%
$ 102,060 $ 77,593
Mar 4, 6 PM $ 0.000102
-0.36%
$ 101,780 $ 77,238
Mar 4, 5 PM $ 0.000102
+0.08%
$ 102,230 $ 77,116
Mar 4, 4 PM $ 0.000102
-0.01%
$ -- $ 75,180
Mar 4, 1 PM $ 0.000102
-0.14%
$ 101,710 $ 74,090
Mar 4, 12 PM $ 0.000102
+0.07%
$ 101,760 $ 76,289
Mar 4, 11 AM $ 0.000102
-0.15%
$ 101,760 $ 76,305
Mar 4, 9 AM $ 0.000102
+0.43%
$ 102,180 $ 73,989
Mar 4, 8 AM $ 0.000102
-0.38%
$ 101,770 $ 75,651
Mar 4, 7 AM $ 0.000102
-0.07%
$ 101,540 $ 75,699
Mar 4, 6 AM $ 0.000102
-0.08%
$ 101,610 $ 75,838
Mar 4, 5 AM $ 0.000102
+0.38%
$ 101,690 $ 75,441
Mar 4, 4 AM $ 0.000101
+0.07%
$ 101,360 $ 75,920
Mar 4, 3 AM $ 0.000101
-0.09%
$ 101,440 $ 76,042
Mar 4, 2 AM $ 0.000102
+0.49%
$ 101,660 $ 76,204
Mar 4, 1 AM $ 0.000101
-0.34%
$ 101,140 $ 75,860
Mar 4, 12 AM $ 0.000101
-0.20%
$ 101,470 $ 75,571
Mar 3, 11 PM $ 0.000102
+0.04%
$ 101,670 $ 76,042
Mar 3, 10 PM $ 0.000102
+0.15%
$ 101,720 $ 76,551
Mar 3, 9 PM $ 0.000102
+0.07%
$ 101,590 $ 76,078
Mar 3, 8 PM $ 0.000102
+0.06%
$ 101,520 $ 76,613
Mar 3, 7 PM $ 0.000101
+0.08%
$ 101,340 $ 77,577
Mar 3, 6 PM $ 0.000101
-0.46%
$ 101,260 $ 77,893
Mar 3, 5 PM $ 0.000102
+0.35%
$ 101,580 $ 78,059
Mar 3, 4 PM $ 0.000101
+0.01%
$ 101,230 $ 78,118
Mar 3, 3 PM $ 0.000101
-0.23%
$ 101,310 $ 78,513
Mar 3, 2 PM $ 0.000102
+0.37%
$ 101,720 $ 79,045
Mar 3, 1 PM $ 0.000101
+0.14%
$ 101,350 $ 79,051
Mar 3, 12 PM $ 0.000101
+0.11%
$ 101,300 $ 78,964
Mar 3, 11 AM $ 0.000101
-0.26%
$ 101,200 $ 78,621
Mar 3, 10 AM $ 0.000102
+0.14%
$ 101,520 $ 78,791
Mar 3, 9 AM $ 0.000101
+0.01%
$ 101,350 $ 78,126
Mar 3, 8 AM $ 0.000102
-0.16%
$ 101,530 $ 78,354
Mar 3, 7 AM $ 0.000102
+0.23%
$ 101,640 $ 77,770
Mar 3, 6 AM $ 0.000101
+0.11%
$ 101,340 $ 77,975
Mar 3, 5 AM $ 0.000101
+0.04%
$ 101,230 $ 77,904
Mar 3, 4 AM $ 0.000101
-0.10%
$ 101,190 $ 77,559
Mar 3, 3 AM $ 0.000101
+0.06%
$ 101,320 $ 77,007
Mar 3, 2 AM $ 0.000101
-0.28%
$ 101,260 $ 76,981
Mar 3, 1 AM $ 0.000101
+0.29%
$ 101,430 $ 76,162
Mar 3, 12 AM $ 0.000101
-0.12%
$ 101,140 $ 75,963
Mar 2, 11 PM $ 0.000101
-0.04%
$ 101,200 $ 75,477
Mar 2, 10 PM $ 0.000101
-0.10%
$ 101,410 $ 75,242
Mar 2, 9 PM $ 0.000102
+0.39%
$ 101,540 $ 75,145
Mar 2, 8 PM $ 0.000101
-0.12%
$ 101,310 $ 75,724
Mar 2, 7 PM $ 0.000102
+0.20%
$ 101,680 $ 75,767