Swing Historical Data

SWING Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000101
-0.12%
$ 101,310 $ 75,724
Mar 2, 7 PM $ 0.000102
+0.20%
$ 101,680 $ 75,767
Mar 2, 6 PM $ 0.000101
+0.00%
$ 101,450 $ 74,894
Mar 2, 5 PM $ 0.000101
+0.11%
$ 101,330 $ 74,787
Mar 2, 4 PM $ 0.000101
-0.06%
$ 101,200 $ 74,938
Mar 2, 3 PM $ 0.000101
-0.36%
$ 101,210 $ 74,957
Mar 2, 2 PM $ 0.000101
+0.14%
$ 101,480 $ 74,624
Mar 2, 1 PM $ 0.000101
+0.19%
$ 101,380 $ 75,025
Mar 2, 12 PM $ 0.000101
+0.06%
$ 101,360 $ 75,401
Mar 2, 11 AM $ 0.000101
-0.30%
$ 101,370 $ 75,712
Mar 2, 10 AM $ 0.000102
+0.12%
$ 101,730 $ 76,069
Mar 2, 9 AM $ 0.000102
-0.13%
$ 101,600 $ 75,751
Mar 2, 8 AM $ 0.000102
+0.12%
$ 101,690 $ 76,251
Mar 2, 7 AM $ 0.000101
-0.11%
$ 101,410 $ 75,589
Mar 2, 6 AM $ 0.000101
+0.18%
$ 101,420 $ 76,502
Mar 2, 5 AM $ 0.000101
-0.48%
$ 101,240 $ 76,206
Mar 2, 4 AM $ 0.000102
+0.58%
$ 101,730 $ 75,964
Mar 2, 3 AM $ 0.000101
-0.01%
$ 101,300 $ 76,636
Mar 2, 2 AM $ 0.000101
-0.10%
$ 101,220 $ 76,454
Mar 2, 1 AM $ 0.000101
-0.43%
$ 101,220 $ 76,528
Mar 2, 12 AM $ 0.000102
-0.02%
$ 101,680 $ 77,196
Mar 1, 11 PM $ 0.000102
+0.41%
$ 101,730 $ 76,863
Mar 1, 10 PM $ 0.000101
-0.25%
$ 101,290 $ 76,747
Mar 1, 9 PM $ 0.000101
-0.22%
$ 101,480 $ 77,129
Mar 1, 8 PM $ 0.000102
+0.00%
$ 101,640 $ 76,487
Mar 1, 7 PM $ 0.000101
-0.11%
$ 101,480 $ 76,474
Mar 1, 6 PM $ 0.000102
+0.35%
$ 101,520 $ 76,339
Mar 1, 5 PM $ 0.000101
-0.09%
$ 101,170 $ 76,603
Mar 1, 4 PM $ 0.000101
-0.06%
$ 101,150 $ 76,597
Mar 1, 3 PM $ 0.000101
-0.31%
$ 101,180 $ 75,934
Mar 1, 2 PM $ 0.000102
+0.08%
$ 101,640 $ 76,121
Mar 1, 1 PM $ 0.000102
+0.25%
$ 101,610 $ 76,366
Mar 1, 12 PM $ 0.000101
-0.32%
$ 101,380 $ 75,525
Mar 1, 11 AM $ 0.000102
+0.36%
$ 101,730 $ 74,945
Mar 1, 10 AM $ 0.000101
+0.17%
$ 101,370 $ 74,391
Mar 1, 9 AM $ 0.000101
-0.06%
$ 101,160 $ 74,234
Mar 1, 8 AM $ 0.000101
-0.54%
$ 101,140 $ 74,013
Mar 1, 7 AM $ 0.000102
+0.06%
$ 101,670 $ 74,353
Mar 1, 6 AM $ 0.000102
-0.03%
$ 101,540 $ 74,501
Mar 1, 5 AM $ 0.000102
+0.18%
$ 101,680 $ 73,647
Mar 1, 4 AM $ 0.000101
+0.24%
$ 101,420 $ 73,632
Mar 1, 3 AM $ 0.000101
-0.07%
$ 101,140 $ 73,731
Mar 1, 2 AM $ 0.000101
+0.00%
$ 101,140 $ 74,346
Mar 1, 1 AM $ 0.000101
-0.22%
$ 101,220 $ 75,080
Mar 1, 12 AM $ 0.000101
+0.18%
$ 101,480 $ 74,514
Feb 28, 11 PM $ 0.000101
-0.41%
$ 101,210 $ 74,193
Feb 28, 10 PM $ 0.000102
+0.13%
$ 101,720 $ 74,547
Feb 28, 9 PM $ 0.000102
+0.11%
$ 101,620 $ 74,835
Feb 28, 8 PM $ 0.000102
+0.39%
$ 101,600 $ 75,091
Feb 28, 7 PM $ 0.000101
-0.34%
$ 101,150 $ 74,851