Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.0000753
+0.19%
$75,290 $55,454
May 18, 4 AM $0.000075
-0.16%
$74,970 $55,208
May 18, 3 AM $0.0000752
-0.05%
$75,200 $55,145
May 18, 2 AM $0.0000752
+0.00%
$75,250 $54,791
May 18, 1 AM $0.0000752
+0.33%
$75,220 $54,369
May 18, 12 AM $0.000075
-0.29%
$74,970 $53,858
May 17, 11 PM $0.0000752
+0.12%
$75,180 $54,184
May 17, 10 PM $0.000075
-0.07%
$74,990 $54,952
May 17, 9 PM $0.000075
+0.01%
$75,020 $54,986
May 17, 8 PM $0.000075
+0.08%
$74,960 $54,850
May 17, 7 PM $0.0000749
-0.08%
$74,920 $55,438
May 17, 6 PM $0.000075
-0.12%
$75,050 $55,472
May 17, 5 PM $0.0000752
+0.11%
$75,230 $56,027
May 17, 4 PM $0.0000752
+0.17%
$75,160 $56,237
May 17, 3 PM $0.000075
-0.19%
$75,050 $56,856
May 17, 2 PM $0.0000751
+0.27%
$75,140 $56,494
May 17, 1 PM $0.0000749
+0.05%
$74,940 $56,169
May 17, 12 PM $0.0000749
-0.12%
$74,940 $56,039
May 17, 11 AM $0.0000752
+0.01%
$75,160 $56,231
May 17, 10 AM $0.0000752
+0.09%
$75,220 $56,349
May 17, 9 AM $0.000075
-0.12%
$75,050 $56,365
May 17, 8 AM $0.0000752
-0.05%
$75,180 $56,278
May 17, 7 AM $0.0000753
+0.41%
$75,260 $56,348
May 17, 6 AM $0.0000749
-0.25%
$74,950 $56,115
May 17, 5 AM $0.0000752
-0.04%
$75,200 $55,971
May 17, 4 AM $0.0000753
+0.16%
$75,260 $56,153
May 17, 3 AM $0.0000751
+0.17%
$75,060 $56,058
May 17, 2 AM $0.000075
-0.03%
$74,980 $55,899
May 17, 1 AM $0.0000751
+0.17%
$75,070 $56,560
May 17, 12 AM $0.0000749
+0.01%
$74,880 $57,189
May 16, 11 PM $0.0000749
-0.01%
$74,920 $57,406
May 16, 10 PM $0.0000749
-0.15%
$74,870 $57,260
May 16, 9 PM $0.0000749
-0.19%
$74,920 $56,664
May 16, 8 PM $0.0000751
-0.16%
$75,140 $56,773
May 16, 7 PM $0.0000752
-0.05%
$75,250 $57,030
May 16, 6 PM $0.0000752
-0.03%
$75,200 $57,036
May 16, 5 PM $0.0000753
+0.24%
$75,260 $57,097
May 16, 4 PM $0.0000752
+0.15%
$75,190 $56,939
May 16, 3 PM $0.0000751
-0.01%
$75,120 $56,563
May 16, 2 PM $0.0000751
-0.19%
$75,120 $56,299
May 16, 1 PM $0.0000752
+0.21%
$75,250 $56,469
May 16, 12 PM $0.000075
-0.16%
$75,050 $56,714
May 16, 11 AM $0.0000751
+0.11%
$75,120 $56,665
May 16, 10 AM $0.000075
-0.11%
$75,040 $56,575
May 16, 9 AM $0.0000752
+0.09%
$75,180 $56,568
May 16, 8 AM $0.000075
-0.21%
$74,970 $56,298
May 16, 7 AM $0.0000751
-0.19%
$75,130 $56,657
May 16, 6 AM $0.0000752
-0.03%
$75,220 $56,721
May 16, 5 AM $0.0000753
+0.15%
$75,270 $56,927
May 16, 4 AM $0.0000752
+0.04%
$75,170 $57,029