Swing Historical Data

SWING Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000101
-0.34%
$ 101,150 $ 74,851
Feb 28, 6 PM $ 0.000102
+0.09%
$ 101,650 $ 74,561
Feb 28, 5 PM $ 0.000102
-0.16%
$ 101,560 $ 74,939
Feb 28, 4 PM $ 0.000102
+0.10%
$ 101,630 $ 75,505
Feb 28, 3 PM $ 0.000101
+0.17%
$ 101,430 $ 75,601
Feb 28, 2 PM $ 0.000101
-0.08%
$ 101,260 $ 76,173
Feb 28, 1 PM $ 0.000101
-0.19%
$ 101,470 $ 75,806
Feb 28, 12 PM $ 0.000102
+0.10%
$ 101,670 $ 76,306
Feb 28, 11 AM $ 0.000101
+0.07%
$ 101,480 $ 76,854
Feb 28, 10 AM $ 0.000101
-0.16%
$ 101,420 $ 77,235
Feb 28, 9 AM $ 0.000102
+0.07%
$ 101,690 $ 77,361
Feb 28, 8 AM $ 0.000101
-0.24%
$ 101,490 $ 77,243
Feb 28, 7 AM $ 0.000102
+0.44%
$ 101,590 $ 77,870
Feb 28, 6 AM $ 0.000101
-0.44%
$ 101,190 $ 77,985
Feb 28, 5 AM $ 0.000102
+0.18%
$ 101,650 $ 77,682
Feb 28, 4 AM $ 0.000102
+0.37%
$ 101,650 $ 78,096
Feb 28, 3 AM $ 0.000101
-0.12%
$ 101,250 $ 78,756
Feb 28, 2 AM $ 0.000101
+0.09%
$ 101,260 $ 79,026
Feb 28, 1 AM $ 0.000101
-0.07%
$ 101,260 $ 78,454
Feb 28, 12 AM $ 0.000101
-0.21%
$ 101,360 $ 78,122
Feb 27, 11 PM $ 0.000101
+0.26%
$ 101,490 $ 78,441
Feb 27, 10 PM $ 0.000101
-0.29%
$ 101,440 $ 78,880
Feb 27, 9 PM $ 0.000102
+0.29%
$ 101,600 $ 79,307
Feb 27, 8 PM $ 0.000101
-0.32%
$ 101,320 $ 79,353
Feb 27, 7 PM $ 0.000102
-0.02%
$ 101,600 $ 78,957
Feb 27, 6 PM $ 0.000101
+0.30%
$ 101,490 $ 79,376
Feb 27, 5 PM $ 0.000101
-0.15%
$ 101,180 $ 79,047
Feb 27, 4 PM $ 0.000101
+0.09%
$ 101,460 $ 78,436
Feb 27, 3 PM $ 0.000101
-0.13%
$ 101,210 $ 78,077
Feb 27, 2 PM $ 0.000101
-0.18%
$ 101,410 $ 78,017
Feb 27, 1 PM $ 0.000102
+0.44%
$ 101,580 $ 77,834
Feb 27, 12 PM $ 0.000101
-0.47%
$ 101,180 $ 77,221
Feb 27, 11 AM $ 0.000102
+0.32%
$ 101,730 $ 77,496
Feb 27, 10 AM $ 0.000101
+0.12%
$ 101,370 $ 77,381
Feb 27, 9 AM $ 0.000101
-0.31%
$ 101,260 $ 77,174
Feb 27, 8 AM $ 0.000102
-0.06%
$ 101,610 $ 77,537
Feb 27, 7 AM $ 0.000102
+0.12%
$ 101,680 $ 77,670
Feb 27, 6 AM $ 0.000102
+0.22%
$ 101,600 $ 77,197
Feb 27, 5 AM $ 0.000101
+0.26%
$ 101,460 $ 76,834
Feb 27, 4 AM $ 0.000101
-0.22%
$ 101,180 $ 77,184
Feb 27, 3 AM $ 0.000101
-0.14%
$ 101,490 $ 76,605
Feb 27, 2 AM $ 0.000102
-0.07%
$ 101,540 $ 75,996
Feb 27, 1 AM $ 0.000102
-0.21%
$ 101,510 $ 75,729
Feb 27, 12 AM $ 0.000102
+0.16%
$ 101,620 $ 75,783
Feb 26, 11 PM $ 0.000101
-0.17%
$ 101,280 $ 75,560
Feb 26, 10 PM $ 0.000101
-0.19%
$ 101,350 $ 75,760
Feb 26, 9 PM $ 0.000101
-0.25%
$ 101,400 $ 75,590
Feb 26, 8 PM $ 0.000102
-0.01%
$ 101,650 $ 74,996
Feb 26, 7 PM $ 0.000102
+0.01%
$ 101,680 $ 74,640
Feb 26, 6 PM $ 0.000102
+0.07%
$ 101,720 $ 74,873