Swing Historical Data

SWING Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000102
+0.01%
$ 101,680 $ 74,640
Feb 26, 6 PM $ 0.000102
+0.07%
$ 101,720 $ 74,873
Feb 26, 5 PM $ 0.000102
+0.04%
$ 101,730 $ 74,654
Feb 26, 4 PM $ 0.000102
+0.00%
$ 101,650 $ 74,911
Feb 26, 3 PM $ 0.000102
+0.01%
$ 101,680 $ 74,771
Feb 26, 2 PM $ 0.000102
+0.03%
$ 101,690 $ 74,481
Feb 26, 1 PM $ 0.000102
+0.00%
$ 101,650 $ 74,099
Feb 26, 12 PM $ 0.000102
-0.01%
$ 101,680 $ 73,722
Feb 26, 11 AM $ 0.000102
+0.04%
$ 101,730 $ 74,387
Feb 26, 10 AM $ 0.000102
+0.03%
$ 101,710 $ 74,073
Feb 26, 9 AM $ 0.000101
+0.85%
$ 101,060 $ 73,541
Feb 26, 8 AM $ 0.0001
+0.15%
$ 100,190 $ 74,124
Feb 26, 7 AM $ 0.0001
+0.24%
$ 100,020 $ 73,618
Feb 26, 6 AM $ 0.0000999
+0.07%
$ 99,940 $ 73,780
Feb 26, 5 AM $ 0.0000999
+0.23%
$ 99,950 $ 73,664
Feb 26, 4 AM $ 0.0000999
+0.27%
$ 99,900 $ 73,594
Feb 26, 3 AM $ 0.0000997
-0.06%
$ 99,740 $ 73,521
Feb 26, 2 AM $ 0.0000998
-0.08%
$ 99,850 $ 73,796
Feb 26, 1 AM $ 0.0000998
-0.12%
$ 99,840 $ 73,801
Feb 26, 12 AM $ 0.0000999
+0.15%
$ 99,930 $ 73,734
Feb 25, 11 PM $ 0.0000998
-0.06%
$ 99,810 $ 73,518
Feb 25, 10 PM $ 0.0000999
+0.24%
$ 99,870 $ 73,497
Feb 25, 9 PM $ 0.0000997
-0.47%
$ 99,690 $ 73,493
Feb 25, 8 PM $ 0.0001
+0.37%
$ 100,210 $ 73,076
Feb 25, 7 PM $ 0.0001
+0.02%
$ 99,980 $ 73,199
Feb 25, 6 PM $ 0.0000999
-0.11%
$ 99,940 $ 73,324
Feb 25, 5 PM $ 0.0001
+0.00%
$ 100,150 $ 73,244
Feb 25, 4 PM $ 0.0001
+0.20%
$ 100,190 $ 73,385
Feb 25, 3 PM $ 0.0001
+0.38%
$ 100,140 $ 73,348
Feb 25, 2 PM $ 0.0000999
+0.15%
$ 99,900 $ 73,114
Feb 25, 1 PM $ 0.0000997
-0.36%
$ 99,710 $ 73,002
Feb 25, 12 PM $ 0.0000999
-0.17%
$ 99,890 $ 73,759
Feb 25, 11 AM $ 0.0001
+0.31%
$ 100,130 $ 73,788
Feb 25, 10 AM $ 0.0000998
-0.36%
$ 99,830 $ 73,241
Feb 25, 9 AM $ 0.0001
+0.01%
$ 100,190 $ 72,835
Feb 25, 8 AM $ 0.0001
+0.11%
$ 100,170 $ 73,435
Feb 25, 7 AM $ 0.0001
+0.22%
$ 100,080 $ 73,212
Feb 25, 6 AM $ 0.0000997
+0.02%
$ 99,700 $ 73,748
Feb 25, 5 AM $ 0.0000996
-0.19%
$ 99,630 $ 73,825
Feb 25, 4 AM $ 0.0000999
-0.29%
$ 99,890 $ 74,100
Feb 25, 3 AM $ 0.0001
+0.17%
$ 100,210 $ 74,185
Feb 25, 2 AM $ 0.0001
+0.13%
$ 100,020 $ 74,633
Feb 25, 1 AM $ 0.0000999
-0.30%
$ 99,880 $ 74,655
Feb 25, 12 AM $ 0.0001
+0.18%
$ 100,100 $ 74,497
Feb 24, 11 PM $ 0.0000999
-0.12%
$ 99,900 $ 74,658
Feb 24, 10 PM $ 0.0001
+0.41%
$ 100,150 $ 74,514
Feb 24, 9 PM $ 0.0000997
-0.23%
$ 99,730 $ 74,711
Feb 24, 8 PM $ 0.0001
-0.02%
$ 99,960 $ 74,403
Feb 24, 7 PM $ 0.0001
+0.22%
$ 99,980 $ 74,496
Feb 24, 6 PM $ 0.0000999
+0.24%
$ 99,880 $ 74,795