Swing Historical Data

SWING Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0001
+0.22%
$ 99,980 $ 74,496
Feb 24, 6 PM $ 0.0000999
+0.24%
$ 99,880 $ 74,795
Feb 24, 5 PM $ 0.0000997
-0.40%
$ 99,660 $ 74,759
Feb 24, 4 PM $ 0.0001
-0.06%
$ 100,090 $ 75,356
Feb 24, 3 PM $ 0.0001
+0.18%
$ 100,130 $ 75,180
Feb 24, 2 PM $ 0.0001
+0.09%
$ 100,210 $ 74,749
Feb 24, 1 PM $ 0.0001
-0.01%
$ 100,090 $ 75,165
Feb 24, 12 PM $ 0.0001
+0.26%
$ 100,210 $ 75,634
Feb 24, 11 AM $ 0.0000997
+0.07%
$ 99,710 $ 75,035
Feb 24, 10 AM $ 0.0000998
+0.05%
$ 99,770 $ 74,878
Feb 24, 9 AM $ 0.0000997
+0.04%
$ 99,750 $ 74,863
Feb 24, 8 AM $ 0.0000997
+0.05%
$ 99,750 $ 74,913
Feb 24, 7 AM $ 0.0001
-0.05%
$ 100,040 $ 74,147
Feb 24, 6 AM $ 0.0001
+0.37%
$ 100,090 $ 73,828
Feb 24, 5 AM $ 0.0000998
+0.15%
$ 99,790 $ 74,207
Feb 24, 4 AM $ 0.0000996
-0.37%
$ 99,640 $ 73,525
Feb 24, 3 AM $ 0.0000999
+0.09%
$ 99,950 $ 73,525
Feb 24, 2 AM $ 0.0000999
+0.06%
$ 99,940 $ 74,186
Feb 24, 1 AM $ 0.0000997
-0.09%
$ 99,750 $ 73,310
Feb 24, 12 AM $ 0.0001
-0.14%
$ 100,020 $ 73,251
Feb 23, 11 PM $ 0.0001
+0.01%
$ 100,030 $ 73,426
Feb 23, 10 PM $ 0.0001
+0.23%
$ 100,040 $ 73,000
Feb 23, 9 PM $ 0.0000998
-0.04%
$ 99,810 $ 73,150
Feb 23, 8 PM $ 0.0001
+0.05%
$ 99,960 $ 73,400
Feb 23, 7 PM $ 0.0000999
+0.26%
$ 99,930 $ 73,647
Feb 23, 6 PM $ 0.0000996
-0.33%
$ 99,630 $ 73,822
Feb 23, 5 PM $ 0.0000999
-0.06%
$ 99,860 $ 73,753
Feb 23, 4 PM $ 0.0000997
-0.10%
$ 99,660 $ 73,959
Feb 23, 3 PM $ 0.0000999
-0.22%
$ 99,890 $ 73,692
Feb 23, 2 PM $ 0.0001
+0.34%
$ 100,110 $ 73,783
Feb 23, 1 PM $ 0.0000998
-0.19%
$ 99,800 $ 74,480
Feb 23, 12 PM $ 0.0001
-0.17%
$ 99,970 $ 74,464
Feb 23, 11 AM $ 0.0001
+0.16%
$ 100,120 $ 73,868
Feb 23, 10 AM $ 0.0001
+0.45%
$ 100,200 $ 73,790
Feb 23, 9 AM $ 0.0000999
-0.25%
$ 99,870 $ 73,643
Feb 23, 8 AM $ 0.0001
-0.03%
$ 100,070 $ 73,648
Feb 23, 7 AM $ 0.0001
+0.20%
$ 100,100 $ 73,405
Feb 23, 6 AM $ 0.0000999
-0.31%
$ 99,900 $ 73,092
Feb 23, 5 AM $ 0.0001
+0.35%
$ 100,210 $ 73,132
Feb 23, 4 AM $ 0.0000998
-0.19%
$ 99,850 $ 72,962
Feb 23, 3 AM $ 0.0001
-0.13%
$ 100,050 $ 73,901
Feb 23, 2 AM $ 0.0001
+0.40%
$ 100,190 $ 73,943
Feb 23, 1 AM $ 0.0000999
+0.13%
$ 99,860 $ 73,905
Feb 23, 12 AM $ 0.0000996
-0.29%
$ 99,650 $ 73,907
Feb 22, 11 PM $ 0.0001
+0.07%
$ 100,030 $ 73,708
Feb 22, 10 PM $ 0.0000999
+0.04%
$ 99,900 $ 74,046
Feb 22, 9 PM $ 0.0000997
-0.04%
$ 99,730 $ 74,381
Feb 22, 8 PM $ 0.0000999
-0.17%
$ 99,890 $ 74,112
Feb 22, 7 PM $ 0.0001
+0.11%
$ 100,040 $ 73,775
Feb 22, 6 PM $ 0.0000998
+0.21%
$ 99,850 $ 73,707