Swing Historical Data

SWING Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000998
+0.21%
$ 99,850 $ 73,707
Feb 22, 5 PM $ 0.0000997
-0.40%
$ 99,750 $ 73,542
Feb 22, 4 PM $ 0.0001
-0.07%
$ 100,120 $ 73,256
Feb 22, 3 PM $ 0.0001
+0.10%
$ 100,180 $ 73,168
Feb 22, 2 PM $ 0.0000999
+0.09%
$ 99,940 $ 73,078
Feb 22, 1 PM $ 0.0000999
-0.09%
$ 99,950 $ 72,660
Feb 22, 12 PM $ 0.0001
-0.04%
$ 100,050 $ 72,505
Feb 22, 11 AM $ 0.0001
+0.36%
$ 100,160 $ 72,589
Feb 22, 10 AM $ 0.0000998
-0.14%
$ 99,800 $ 73,007
Feb 22, 9 AM $ 0.0000999
-0.24%
$ 99,880 $ 73,270
Feb 22, 8 AM $ 0.0001
+0.47%
$ 100,180 $ 73,964
Feb 22, 7 AM $ 0.0000996
-0.15%
$ 99,630 $ 73,767
Feb 22, 6 AM $ 0.0000998
+0.10%
$ 99,790 $ 74,614
Feb 22, 5 AM $ 0.0000999
+0.23%
$ 99,860 $ 75,363
Feb 22, 4 AM $ 0.0000997
-0.07%
$ 99,740 $ 75,567
Feb 22, 3 AM $ 0.0000999
+0.21%
$ 99,910 $ 75,498
Feb 22, 2 AM $ 0.0000997
-0.12%
$ 99,700 $ 75,567
Feb 22, 1 AM $ 0.0000998
+0.03%
$ 99,800 $ 75,783
Feb 22, 12 AM $ 0.0000999
-0.20%
$ 99,870 $ 75,172
Feb 21, 11 PM $ 0.0001
-0.01%
$ 100,060 $ 75,636
Feb 21, 10 PM $ 0.0001
+0.47%
$ 100,150 $ 75,710
Feb 21, 9 PM $ 0.0000997
-0.10%
$ 99,720 $ 75,636
Feb 21, 8 PM $ 0.0000998
-0.20%
$ 99,790 $ 75,116
Feb 21, 7 PM $ 0.0001
+0.06%
$ 100,110 $ 75,301
Feb 21, 6 PM $ 0.0001
+0.01%
$ 100,130 $ 75,624
Feb 21, 5 PM $ 0.0001
+0.17%
$ 100,050 $ 75,150
Feb 21, 4 PM $ 0.0000999
-0.26%
$ 99,950 $ 75,402
Feb 21, 3 PM $ 0.0001
-0.21%
$ 99,970 $ 75,786
Feb 21, 2 PM $ 0.0001
-0.05%
$ 100,110 $ 75,049
Feb 21, 1 PM $ 0.0001
-0.25%
$ 99,960 $ 74,644
Feb 21, 12 PM $ 0.0001
-0.01%
$ 100,130 $ 75,334
Feb 21, 11 AM $ 0.0001
+0.08%
$ 99,970 $ 74,900
Feb 21, 10 AM $ 0.0001
+0.12%
$ 100,090 $ 74,781
Feb 21, 9 AM $ 0.0000999
+0.06%
$ 99,950 $ 74,771
Feb 21, 8 AM $ 0.0000998
+0.11%
$ 99,810 $ 74,875
Feb 21, 7 AM $ 0.0000997
+0.04%
$ 99,690 $ 75,267
Feb 21, 6 AM $ 0.0000997
-0.14%
$ 99,660 $ 75,436
Feb 21, 5 AM $ 0.0000999
-0.07%
$ 99,950 $ 75,212
Feb 21, 4 AM $ 0.0001
-0.17%
$ 100,040 $ 75,211
Feb 21, 3 AM $ 0.0001
+0.11%
$ 100,000 $ 75,581
Feb 21, 2 AM $ 0.0000998
+0.09%
$ 99,760 $ 75,122
Feb 21, 1 AM $ 0.0000997
-0.08%
$ 99,670 $ 74,629
Feb 21, 12 AM $ 0.0000997
-0.10%
$ 99,750 $ 74,177
Feb 20, 11 PM $ 0.0000999
+0.05%
$ 99,880 $ 74,867
Feb 20, 10 PM $ 0.0000998
-0.42%
$ 99,760 $ 75,329
Feb 20, 9 PM $ 0.0001
-0.08%
$ 100,070 $ 75,235
Feb 20, 8 PM $ 0.0001
-0.21%
$ 100,000 $ 75,029
Feb 20, 7 PM $ 0.0001
+0.10%
$ 100,150 $ 75,249
Feb 20, 6 PM $ 0.0001
+0.43%
$ 100,200 $ 75,479
Feb 20, 5 PM $ 0.0000998
+0.14%
$ 99,840 $ 75,118