Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.000102
+0.12%
$101,680 $74,253
Mar 28, 2026 $0.000102
+0.36%
$101,600 $77,022
Mar 27, 2026 $0.000101
-0.24%
$101,180 $78,406
Mar 26, 2026 $0.000101
-0.17%
$101,390 $77,354
Mar 25, 2026 $0.000102
+0.04%
$101,670 $74,188
Mar 24, 2026 $0.000102
-0.60%
$101,610 $75,062
Mar 23, 2026 $0.000102
+1.25%
$102,150 $78,513
Mar 22, 2026 $0.000101
-0.53%
$100,810 $71,581
Mar 21, 2026 $0.000101
-0.17%
$101,220 $69,857
Mar 20, 2026 $0.000101
-0.88%
$101,240 $75,019
Mar 19, 2026 $0.000102
-0.22%
$101,940 $73,355
Mar 18, 2026 $0.000102
+0.26%
$102,160 $76,014
Mar 17, 2026 $0.000102
+0.01%
$101,810 $74,115
Mar 16, 2026 $0.000102
-0.38%
$101,780 $75,887
Mar 15, 2026 $0.000102
-0.02%
$102,110 $75,924
Mar 14, 2026 $0.000102
+0.15%
$102,160 $76,656
Mar 13, 2026 $0.000102
+0.12%
$102,050 $74,181
Mar 12, 2026 $0.000102
+0.16%
$101,930 $75,009
Mar 11, 2026 $0.000102
-0.34%
$101,780 $74,427
Mar 10, 2026 $0.000102
+0.20%
$101,990 $77,639
Mar 9, 2026 $0.000102
-0.22%
$101,840 $75,964
Mar 8, 2026 $0.000102
+0.38%
$102,120 $77,119
Mar 7, 2026 $0.000102
-0.08%
$101,740 $75,324
Mar 6, 2026 $0.000102
+0.18%
$101,900 $79,410
Mar 5, 2026 $0.000102
-0.47%
$101,740 $74,001
Mar 4, 2026 $0.000102
+0.41%
$102,090 $78,939
Mar 3, 2026 $0.000102
+0.40%
$101,670 $76,042
Mar 2, 2026 $0.000101
-0.49%
$101,200 $75,477
Mar 1, 2026 $0.000102
+0.42%
$101,730 $76,863
Feb 28, 2026 $0.000101
-0.35%
$101,210 $74,193
Feb 27, 2026 $0.000101
+0.03%
$101,490 $78,441
Feb 26, 2026 $0.000101
+1.50%
$101,280 $75,560
Feb 25, 2026 $0.0000998
-0.11%
$99,810 $73,518
Feb 24, 2026 $0.0000999
-0.26%
$99,900 $74,658
Feb 23, 2026 $0.0001
+0.09%
$100,030 $73,426
Feb 22, 2026 $0.0001
-0.04%
$100,030 $73,708
Feb 21, 2026 $0.0001
+0.21%
$100,060 $75,636
Feb 20, 2026 $0.0000999
-0.17%
$99,880 $74,867
Feb 19, 2026 $0.0001
-0.01%
$100,120 $75,612
Feb 18, 2026 $0.0001
+0.16%
$100,210 $73,726
Feb 17, 2026 $0.0000999
+0.28%
$99,950 $72,916
Feb 16, 2026 $0.0000998
-0.14%
$99,790 $73,474
Feb 15, 2026 $0.0000997
-0.34%
$99,750 $75,979
Feb 14, 2026 $0.0001
+0.18%
$100,110 $73,757
Feb 13, 2026 $0.0000999
-0.18%
$99,940 $70,522
Feb 12, 2026 $0.0001
-0.23%
$99,980 $73,316
Feb 11, 2026 $0.0001
+0.51%
$100,210 $73,025
Feb 10, 2026 $0.0000997
-0.99%
$99,700 $73,752
Feb 9, 2026 $0.000101
+0.44%
$100,700 $73,012
Feb 8, 2026 $0.0001
-0.31%
$100,260 $74,643