Swing Historical Data

SWING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000737
-0.04%
$ 73,750 $ 57,120
Jun 5, 1 AM $ 0.0000738
-0.28%
$ 73,850 $ 56,884
Jun 5, 12 AM $ 0.000074
+0.22%
$ 74,040 $ 57,057
Jun 4, 11 PM $ 0.0000739
-0.20%
$ 73,950 $ 57,487
Jun 4, 10 PM $ 0.0000741
+0.31%
$ 74,140 $ 57,782
Jun 4, 9 PM $ 0.0000738
-0.32%
$ 73,770 $ 58,348
Jun 4, 8 PM $ 0.000074
-0.19%
$ 73,990 $ 58,132
Jun 4, 7 PM $ 0.0000741
-0.01%
$ 74,110 $ 58,123
Jun 4, 6 PM $ 0.0000741
-0.01%
$ 74,150 $ 57,849
Jun 4, 5 PM $ 0.0000741
+0.00%
$ 74,110 $ 57,496
Jun 4, 4 PM $ 0.0000741
-0.08%
$ 74,110 $ 57,562
Jun 4, 3 PM $ 0.0000742
+0.08%
$ 74,170 $ 57,419
Jun 4, 2 PM $ 0.0000742
+0.01%
$ 74,170 $ 57,234
Jun 4, 1 PM $ 0.0000741
+0.04%
$ 74,140 $ 57,422
Jun 4, 12 PM $ 0.0000741
-0.54%
$ 74,140 $ 57,180
Jun 4, 11 AM $ 0.0000749
-0.47%
$ 74,890 $ 57,000
Jun 4, 10 AM $ 0.0000752
+0.04%
$ 75,250 $ 57,450
Jun 4, 9 AM $ 0.0000751
+0.12%
$ 75,120 $ 57,655
Jun 4, 8 AM $ 0.0000751
-0.15%
$ 75,060 $ 58,108
Jun 4, 7 AM $ 0.0000751
+0.13%
$ 75,080 $ 58,214
Jun 4, 6 AM $ 0.0000749
-0.25%
$ 74,910 $ 58,131
Jun 4, 5 AM $ 0.0000752
+0.16%
$ 75,190 $ 58,340
Jun 4, 4 AM $ 0.0000751
-0.04%
$ 75,120 $ 58,502
Jun 4, 3 AM $ 0.0000752
+0.27%
$ 75,160 $ 58,557
Jun 4, 2 AM $ 0.0000749
-0.40%
$ 74,920 $ 58,323
Jun 4, 1 AM $ 0.0000752
-0.09%
$ 75,180 $ 57,919
Jun 4, 12 AM $ 0.0000751
-0.04%
$ 75,110 $ 57,931
Jun 3, 11 PM $ 0.0000752
+0.15%
$ 75,230 $ 58,050
Jun 3, 10 PM $ 0.0000751
-0.12%
$ 75,100 $ 58,047
Jun 3, 9 PM $ 0.0000752
-0.05%
$ 75,220 $ 58,043
Jun 3, 8 PM $ 0.0000753
+0.09%
$ 75,280 $ 57,775
Jun 3, 7 PM $ 0.0000752
-0.03%
$ 75,230 $ 57,562
Jun 3, 6 PM $ 0.0000753
+0.21%
$ 75,290 $ 57,618
Jun 3, 5 PM $ 0.0000751
+0.24%
$ 75,060 $ 58,036
Jun 3, 4 PM $ 0.000075
-0.04%
$ 74,990 $ 58,448
Jun 3, 3 PM $ 0.0000751
+0.28%
$ 75,150 $ 58,481
Jun 3, 2 PM $ 0.0000749
-0.09%
$ 74,910 $ 58,538
Jun 3, 1 PM $ 0.000075
+0.19%
$ 75,010 $ 58,858
Jun 3, 12 PM $ 0.0000751
+0.03%
$ 75,130 $ 58,549
Jun 3, 11 AM $ 0.0000752
+0.39%
$ 75,230 $ 58,834
Jun 3, 10 AM $ 0.0000749
+0.01%
$ 74,880 $ 58,754
Jun 3, 9 AM $ 0.000075
-0.16%
$ 75,040 $ 58,255
Jun 3, 8 AM $ 0.0000752
+0.44%
$ 75,200 $ 58,544
Jun 3, 7 AM $ 0.0000749
-0.13%
$ 74,900 $ 58,091
Jun 3, 6 AM $ 0.000075
-0.05%
$ 75,010 $ 58,076
Jun 3, 5 AM $ 0.0000751
-0.04%
$ 75,100 $ 57,802
Jun 3, 4 AM $ 0.0000752
+0.29%
$ 75,180 $ 57,420
Jun 3, 3 AM $ 0.0000751
+0.27%
$ 75,060 $ 57,616
Jun 3, 2 AM $ 0.0000749
-0.36%
$ 74,910 $ 57,533
Jun 3, 1 AM $ 0.0000752
+0.03%
$ 75,180 $ 57,499