Swing Historical Data

SWING Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0000723
+0.42%
$ 72,260 $ 54,150
Jul 3, 12 AM $ 0.000072
-0.17%
$ 71,980 $ 54,664
Jul 2, 11 PM $ 0.0000721
-0.29%
$ 72,070 $ 55,182
Jul 2, 10 PM $ 0.0000722
-0.08%
$ 72,240 $ 55,787
Jul 2, 9 PM $ 0.0000722
-0.08%
$ 72,250 $ 55,731
Jul 2, 8 PM $ 0.0000722
+0.21%
$ 72,240 $ 55,792
Jul 2, 7 PM $ 0.000072
-0.14%
$ 72,010 $ 55,786
Jul 2, 6 PM $ 0.0000721
+0.13%
$ 72,070 $ 55,894
Jul 2, 5 PM $ 0.000072
+0.15%
$ 72,010 $ 55,559
Jul 2, 4 PM $ 0.0000719
+0.00%
$ 71,910 $ 55,605
Jul 2, 3 PM $ 0.000072
+0.01%
$ 71,990 $ 55,629
Jul 2, 2 PM $ 0.000072
-0.36%
$ 72,030 $ 55,680
Jul 2, 1 PM $ 0.0000721
-0.28%
$ 72,110 $ 55,900
Jul 2, 12 PM $ 0.0000723
+0.03%
$ 72,310 $ 56,004
Jul 2, 11 AM $ 0.0000723
-0.12%
$ 72,340 $ 56,119
Jul 2, 10 AM $ 0.0000724
-0.32%
$ 72,400 $ 55,866
Jul 2, 9 AM $ 0.0000724
-0.29%
$ 72,440 $ 55,255
Jul 2, 8 AM $ 0.0000727
+0.55%
$ 72,660 $ 55,373
Jul 2, 7 AM $ 0.0000723
+0.01%
$ 72,320 $ 55,633
Jul 2, 6 AM $ 0.0000723
-0.03%
$ 72,290 $ 55,399
Jul 2, 5 AM $ 0.0000724
+0.00%
$ 72,370 $ 54,755
Jul 2, 4 AM $ 0.0000723
+0.00%
$ 72,320 $ 53,617
Jul 2, 3 AM $ 0.0000724
+0.08%
$ 72,380 $ 52,769
Jul 2, 2 AM $ 0.0000723
+0.01%
$ 72,260 $ 52,683
Jul 2, 1 AM $ 0.0000723
-0.37%
$ 72,270 $ 52,665
Jul 2, 12 AM $ 0.0000727
+0.12%
$ 72,670 $ 52,611
Jul 1, 11 PM $ 0.0000726
+0.32%
$ 72,580 $ 52,028
Jul 1, 10 PM $ 0.0000723
+0.00%
$ 72,330 $ 51,549
Jul 1, 9 PM $ 0.0000723
-0.01%
$ 72,260 $ 51,252
Jul 1, 8 PM $ 0.0000723
-0.29%
$ 72,330 $ 51,087
Jul 1, 7 PM $ 0.0000725
+0.26%
$ 72,520 $ 50,994
Jul 1, 6 PM $ 0.0000724
-0.04%
$ 72,370 $ 51,045
Jul 1, 5 PM $ 0.0000726
+0.15%
$ 72,560 $ 50,953
Jul 1, 4 PM $ 0.0000725
+0.12%
$ 72,470 $ 51,322
Jul 1, 3 PM $ 0.0000723
-0.21%
$ 72,260 $ 51,692
Jul 1, 2 PM $ 0.0000725
-0.28%
$ 72,460 $ 51,390
Jul 1, 1 PM $ 0.0000727
+0.06%
$ 72,660 $ 51,318
Jul 1, 12 PM $ 0.0000727
+0.47%
$ 72,670 $ 51,144
Jul 1, 11 AM $ 0.0000723
-0.36%
$ 72,310 $ 51,507
Jul 1, 10 AM $ 0.0000726
+0.01%
$ 72,570 $ 51,202
Jul 1, 9 AM $ 0.0000726
+0.11%
$ 72,600 $ 51,153
Jul 1, 8 AM $ 0.0000725
+0.06%
$ 72,500 $ 51,462
Jul 1, 7 AM $ 0.0000724
-0.18%
$ 72,400 $ 51,347
Jul 1, 6 AM $ 0.0000726
-0.17%
$ 72,560 $ 51,193
Jul 1, 5 AM $ 0.0000725
+0.17%
$ 72,520 $ 50,675
Jul 1, 4 AM $ 0.0000723
-0.14%
$ 72,270 $ 50,712
Jul 1, 3 AM $ 0.0000724
-0.06%
$ 72,370 $ 51,929
Jul 1, 2 AM $ 0.0000724
+0.15%
$ 72,370 $ 52,851
Jul 1, 1 AM $ 0.0000724
+0.07%
$ 72,410 $ 52,975
Jul 1, 12 AM $ 0.0000723
-0.50%
$ 72,260 $ 52,803