Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.0000723
+0.42%
$72,260 $54,150
Jul 3, 12 AM $0.000072
-0.17%
$71,980 $54,664
Jul 2, 11 PM $0.0000721
-0.29%
$72,070 $55,182
Jul 2, 10 PM $0.0000722
-0.08%
$72,240 $55,787
Jul 2, 9 PM $0.0000722
-0.08%
$72,250 $55,731
Jul 2, 8 PM $0.0000722
+0.21%
$72,240 $55,792
Jul 2, 7 PM $0.000072
-0.14%
$72,010 $55,786
Jul 2, 6 PM $0.0000721
+0.13%
$72,070 $55,894
Jul 2, 5 PM $0.000072
+0.15%
$72,010 $55,559
Jul 2, 4 PM $0.0000719
+0.00%
$71,910 $55,605
Jul 2, 3 PM $0.000072
+0.01%
$71,990 $55,629
Jul 2, 2 PM $0.000072
-0.36%
$72,030 $55,680
Jul 2, 1 PM $0.0000721
-0.28%
$72,110 $55,900
Jul 2, 12 PM $0.0000723
+0.03%
$72,310 $56,004
Jul 2, 11 AM $0.0000723
-0.12%
$72,340 $56,119
Jul 2, 10 AM $0.0000724
-0.32%
$72,400 $55,866
Jul 2, 9 AM $0.0000724
-0.29%
$72,440 $55,255
Jul 2, 8 AM $0.0000727
+0.55%
$72,660 $55,373
Jul 2, 7 AM $0.0000723
+0.01%
$72,320 $55,633
Jul 2, 6 AM $0.0000723
-0.03%
$72,290 $55,399
Jul 2, 5 AM $0.0000724
+0.00%
$72,370 $54,755
Jul 2, 4 AM $0.0000723
+0.00%
$72,320 $53,617
Jul 2, 3 AM $0.0000724
+0.08%
$72,380 $52,769
Jul 2, 2 AM $0.0000723
+0.01%
$72,260 $52,683
Jul 2, 1 AM $0.0000723
-0.37%
$72,270 $52,665
Jul 2, 12 AM $0.0000727
+0.12%
$72,670 $52,611
Jul 1, 11 PM $0.0000726
+0.32%
$72,580 $52,028
Jul 1, 10 PM $0.0000723
+0.00%
$72,330 $51,549
Jul 1, 9 PM $0.0000723
-0.01%
$72,260 $51,252
Jul 1, 8 PM $0.0000723
-0.29%
$72,330 $51,087
Jul 1, 7 PM $0.0000725
+0.26%
$72,520 $50,994
Jul 1, 6 PM $0.0000724
-0.04%
$72,370 $51,045
Jul 1, 5 PM $0.0000726
+0.15%
$72,560 $50,953
Jul 1, 4 PM $0.0000725
+0.12%
$72,470 $51,322
Jul 1, 3 PM $0.0000723
-0.21%
$72,260 $51,692
Jul 1, 2 PM $0.0000725
-0.28%
$72,460 $51,390
Jul 1, 1 PM $0.0000727
+0.06%
$72,660 $51,318
Jul 1, 12 PM $0.0000727
+0.47%
$72,670 $51,144
Jul 1, 11 AM $0.0000723
-0.36%
$72,310 $51,507
Jul 1, 10 AM $0.0000726
+0.01%
$72,570 $51,202
Jul 1, 9 AM $0.0000726
+0.11%
$72,600 $51,153
Jul 1, 8 AM $0.0000725
+0.06%
$72,500 $51,462
Jul 1, 7 AM $0.0000724
-0.18%
$72,400 $51,347
Jul 1, 6 AM $0.0000726
-0.17%
$72,560 $51,193
Jul 1, 5 AM $0.0000725
+0.17%
$72,520 $50,675
Jul 1, 4 AM $0.0000723
-0.14%
$72,270 $50,712
Jul 1, 3 AM $0.0000724
-0.06%
$72,370 $51,929
Jul 1, 2 AM $0.0000724
+0.15%
$72,370 $52,851
Jul 1, 1 AM $0.0000724
+0.07%
$72,410 $52,975
Jul 1, 12 AM $0.0000723
-0.50%
$72,260 $52,803