Swing Historical Data

SWING Page 3
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000101
+0.00%
$ 101,300 $ 73,149
7:09 PM $ 0.000101
+0.00%
$ 101,450 $ 72,854
7:04 PM $ 0.000101
+0.00%
$ 101,450 $ 72,605
6:59 PM $ 0.000102
+0.00%
$ 101,630 $ 75,487
6:54 PM $ 0.000102
+0.00%
$ 101,630 $ 75,202
6:49 PM $ 0.000102
+0.00%
$ 101,550 $ 74,861
6:44 PM $ 0.000102
+0.00%
$ 101,550 $ 74,665
6:39 PM $ 0.000101
+0.00%
$ 101,460 $ 74,376
6:34 PM $ 0.000101
+0.00%
$ 101,480 $ 74,092
6:29 PM $ 0.000101
+0.00%
$ 101,430 $ 73,804
6:24 PM $ 0.000101
+0.00%
$ 101,390 $ 73,460
6:19 PM $ 0.000102
+0.00%
$ 101,530 $ 73,239
6:14 PM $ 0.000102
+0.00%
$ 101,630 $ 73,058
6:09 PM $ 0.000102
+0.00%
$ 101,720 $ 72,845
6:04 PM $ 0.000102
+0.00%
$ 101,720 $ 72,612
5:59 PM $ 0.000102
+0.00%
$ 101,680 $ 75,854
5:54 PM $ 0.000102
+0.00%
$ 101,710 $ 75,610
5:49 PM $ 0.000102
+0.00%
$ 101,670 $ 75,369
5:44 PM $ 0.000102
+0.00%
$ 101,510 $ 75,098
5:39 PM $ 0.000102
+0.00%
$ 101,630 $ 74,851
5:34 PM $ 0.000102
+0.00%
$ 101,630 $ 74,614
5:29 PM $ 0.000101
+0.00%
$ 101,480 $ 74,352
5:24 PM $ 0.000102
+0.00%
$ 101,560 $ 74,116
5:19 PM $ 0.000102
+0.00%
$ 101,620 $ 73,820
5:14 PM $ 0.000102
+0.00%
$ 101,670 $ 73,587
5:09 PM $ 0.000102
+0.00%
$ 101,540 $ 73,321
5:04 PM $ 0.000102
+0.00%
$ 101,610 $ 73,027
4:59 PM $ 0.000102
+0.00%
$ 101,690 $ 75,902
4:54 PM $ 0.000102
+0.00%
$ 101,690 $ 75,610
4:49 PM $ 0.000102
+0.00%
$ 101,630 $ 75,351
4:44 PM $ 0.000102
+0.00%
$ 101,720 $ 75,010
4:39 PM $ 0.000102
+0.00%
$ 101,720 $ 74,785
4:34 PM $ 0.000102
+0.00%
$ 101,690 $ 74,492
4:29 PM $ 0.000102
+0.00%
$ 101,670 $ 74,222
4:24 PM $ 0.000102
+0.00%
$ 101,720 $ 74,028
4:19 PM $ 0.000102
+0.00%
$ 101,720 $ 73,873
4:14 PM $ 0.000102
+0.00%
$ 101,630 $ 73,652
4:09 PM $ 0.000102
+0.00%
$ 101,660 $ 73,402
4:04 PM $ 0.000102
+0.00%
$ 101,640 $ 73,086
3:59 PM $ 0.000101
+0.00%
$ 101,470 $ 75,797
3:54 PM $ 0.000102
+0.00%
$ 101,530 $ 75,512
3:49 PM $ 0.000102
+0.00%
$ 101,510 $ 75,233
3:44 PM $ 0.000102
+0.00%
$ 101,510 $ 74,977
3:39 PM $ 0.000101
+0.00%
$ 101,420 $ 74,669
3:34 PM $ 0.000101
+0.00%
$ 101,310 $ 74,404
3:29 PM $ 0.000101
+0.00%
$ 101,310 $ 74,206
3:24 PM $ 0.000101
+0.00%
$ 101,490 $ 73,944
3:19 PM $ 0.000101
+0.00%
$ 101,460 $ 73,739
3:14 PM $ 0.000101
+0.00%
$ 101,500 $ 73,511
3:09 PM $ 0.000101
+0.00%
$ 101,450 $ 73,245