Swing Historical Data

SWING Page 3
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0000737
+0.00%
$ 73,670 $ 54,839
9:36 PM $ 0.0000737
+0.00%
$ 73,750 $ 54,663
9:31 PM $ 0.0000738
+0.00%
$ 73,780 $ 54,496
9:26 PM $ 0.0000738
+0.00%
$ 73,780 $ 54,355
9:21 PM $ 0.0000738
+0.00%
$ 73,790 $ 54,192
9:16 PM $ 0.0000735
+0.00%
$ 73,540 $ 53,988
9:11 PM $ 0.0000735
+0.00%
$ 73,500 $ 53,832
9:06 PM $ 0.0000735
+0.00%
$ 73,510 $ 53,686
9:01 PM $ 0.0000735
+0.00%
$ 73,500 $ 53,508
8:56 PM $ 0.0000735
+0.00%
$ 73,460 $ 55,091
8:51 PM $ 0.0000735
+0.00%
$ 73,490 $ 54,923
8:46 PM $ 0.0000734
+0.00%
$ 73,450 $ 54,728
8:41 PM $ 0.0000734
+0.00%
$ 73,430 $ 54,535
8:36 PM $ 0.0000734
+0.00%
$ 73,380 $ 54,298
8:31 PM $ 0.0000734
+0.00%
$ 73,430 $ 54,093
8:26 PM $ 0.0000734
+0.00%
$ 73,420 $ 53,884
8:21 PM $ 0.0000734
+0.00%
$ 73,430 $ 53,670
8:16 PM $ 0.0000734
+0.00%
$ 73,450 $ 53,498
8:11 PM $ 0.0000735
+0.00%
$ 73,530 $ 53,298
8:06 PM $ 0.0000735
+0.00%
$ 73,530 $ 53,118
8:01 PM $ 0.0000734
+0.00%
$ 73,380 $ 52,929
7:56 PM $ 0.0000735
+0.00%
$ 73,530 $ 55,216
7:51 PM $ 0.0000735
+0.00%
$ 73,480 $ 55,008
7:46 PM $ 0.0000736
+0.00%
$ 73,630 $ 54,817
7:41 PM $ 0.0000736
+0.00%
$ 73,630 $ 54,601
7:36 PM $ 0.0000736
+0.00%
$ 73,650 $ 54,383
7:31 PM $ 0.0000736
+0.00%
$ 73,650 $ 54,159
7:26 PM $ 0.0000737
+0.00%
$ 73,730 $ 53,900
7:21 PM $ 0.0000738
+0.00%
$ 73,760 $ 53,690
7:16 PM $ 0.0000737
+0.00%
$ 73,730 $ 53,471
7:11 PM $ 0.0000737
+0.00%
$ 73,750 $ 53,247
7:06 PM $ 0.0000738
+0.00%
$ 73,780 $ 53,044
7:01 PM $ 0.0000738
+0.00%
$ 73,790 $ 52,865
6:56 PM $ 0.0000738
+0.00%
$ 73,790 $ 54,648
6:51 PM $ 0.0000737
+0.00%
$ 73,740 $ 54,446
6:46 PM $ 0.0000737
+0.00%
$ 73,750 $ 54,306
6:41 PM $ 0.0000738
+0.00%
$ 73,780 $ 54,117
6:36 PM $ 0.0000737
+0.00%
$ 73,700 $ 53,961
6:31 PM $ 0.0000737
+0.00%
$ 73,680 $ 53,812
6:26 PM $ 0.0000737
+0.00%
$ 73,690 $ 53,650
6:21 PM $ 0.0000738
+0.00%
$ 73,790 $ 53,485
6:16 PM $ 0.0000738
+0.00%
$ 73,790 $ 53,274
6:11 PM $ 0.0000737
+0.00%
$ 73,750 $ 53,029
6:06 PM $ 0.0000737
+0.00%
$ 73,730 $ 52,814
6:01 PM $ 0.0000738
+0.00%
$ 73,780 $ 52,590
5:56 PM $ 0.0000738
+0.00%
$ 73,790 $ 54,617
5:51 PM $ 0.0000737
+0.00%
$ 73,710 $ 54,455
5:46 PM $ 0.0000738
+0.00%
$ 73,760 $ 54,280
5:41 PM $ 0.0000738
+0.00%
$ 73,770 $ 54,083
5:36 PM $ 0.0000738
+0.00%
$ 73,800 $ 53,902