Swing Historical Data

SWING Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0001
-0.08%
$ 100,070 $ 75,235
Feb 20, 8 PM $ 0.0001
-0.21%
$ 100,000 $ 75,029
Feb 20, 7 PM $ 0.0001
+0.10%
$ 100,150 $ 75,249
Feb 20, 6 PM $ 0.0001
+0.43%
$ 100,200 $ 75,479
Feb 20, 5 PM $ 0.0000998
+0.14%
$ 99,840 $ 75,118
Feb 20, 4 PM $ 0.0000998
-0.04%
$ 99,850 $ 75,612
Feb 20, 3 PM $ 0.0001
+0.29%
$ 99,980 $ 75,791
Feb 20, 2 PM $ 0.0000997
-0.10%
$ 99,690 $ 76,338
Feb 20, 1 PM $ 0.0000999
+0.19%
$ 99,940 $ 76,504
Feb 20, 12 PM $ 0.0000998
+0.06%
$ 99,830 $ 76,477
Feb 20, 11 AM $ 0.0001
-0.14%
$ 99,980 $ 75,950
Feb 20, 10 AM $ 0.0001
+0.17%
$ 100,140 $ 75,717
Feb 20, 9 AM $ 0.0001
+0.23%
$ 99,990 $ 75,683
Feb 20, 8 AM $ 0.0000999
-0.23%
$ 99,880 $ 75,595
Feb 20, 7 AM $ 0.0001
-0.11%
$ 100,030 $ 75,156
Feb 20, 6 AM $ 0.0001
+0.22%
$ 100,010 $ 75,030
Feb 20, 5 AM $ 0.0000998
-0.35%
$ 99,790 $ 75,584
Feb 20, 4 AM $ 0.0000999
+0.12%
$ 99,950 $ 75,327
Feb 20, 3 AM $ 0.0000999
-0.28%
$ 99,910 $ 75,504
Feb 20, 2 AM $ 0.0001
+0.13%
$ 100,060 $ 75,682
Feb 20, 1 AM $ 0.0001
-0.04%
$ 100,100 $ 75,504
Feb 20, 12 AM $ 0.0001
+0.12%
$ 100,170 $ 75,464
Feb 19, 11 PM $ 0.0001
+0.21%
$ 100,120 $ 75,612
Feb 19, 10 PM $ 0.0000999
-0.04%
$ 99,900 $ 75,089
Feb 19, 9 PM $ 0.0001
-0.09%
$ 100,000 $ 74,441
Feb 19, 8 PM $ 0.0001
+0.13%
$ 100,030 $ 74,354
Feb 19, 7 PM $ 0.0001
-0.14%
$ 100,060 $ 74,403
Feb 19, 6 PM $ 0.0001
-0.02%
$ 100,080 $ 73,993
Feb 19, 5 PM $ 0.0001
+0.26%
$ 100,210 $ 73,544
Feb 19, 4 PM $ 0.0000999
+0.13%
$ 99,950 $ 73,632
Feb 19, 3 PM $ 0.0000999
+0.17%
$ 99,950 $ 72,934
Feb 19, 2 PM $ 0.0000998
-0.13%
$ 99,760 $ 72,381
Feb 19, 1 PM $ 0.0000998
-0.30%
$ 99,840 $ 72,207
Feb 19, 12 PM $ 0.0001
+0.25%
$ 100,010 $ 73,019
Feb 19, 11 AM $ 0.0000998
+0.15%
$ 99,820 $ 73,585
Feb 19, 10 AM $ 0.0000997
-0.38%
$ 99,670 $ 74,079
Feb 19, 9 AM $ 0.0000998
-0.30%
$ 99,840 $ 74,774
Feb 19, 8 AM $ 0.0001
+0.04%
$ 100,150 $ 74,688
Feb 19, 7 AM $ 0.0000998
-0.07%
$ 99,810 $ 74,753
Feb 19, 6 AM $ 0.0000999
+0.06%
$ 99,910 $ 74,811
Feb 19, 5 AM $ 0.0000998
-0.12%
$ 99,820 $ 75,132
Feb 19, 4 AM $ 0.0000999
-0.22%
$ 99,880 $ 74,516
Feb 19, 3 AM $ 0.0001
-0.19%
$ 100,020 $ 74,481
Feb 19, 2 AM $ 0.0001
+0.16%
$ 100,210 $ 74,652
Feb 19, 1 AM $ 0.0001
+0.06%
$ 100,150 $ 74,127
Feb 19, 12 AM $ 0.0001
-0.13%
$ 100,000 $ 73,947
Feb 18, 11 PM $ 0.0001
+0.43%
$ 100,210 $ 73,726
Feb 18, 10 PM $ 0.0000997
-0.11%
$ 99,670 $ 73,388
Feb 18, 9 PM $ 0.0001
+0.26%
$ 100,120 $ 73,474
Feb 18, 8 PM $ 0.0000999
+0.04%
$ 99,870 $ 73,159