Swing Historical Data

SWING Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0001
+0.26%
$ 100,120 $ 73,474
Feb 18, 8 PM $ 0.0000999
+0.04%
$ 99,870 $ 73,159
Feb 18, 7 PM $ 0.0000998
+0.16%
$ 99,800 $ 73,349
Feb 18, 6 PM $ 0.0000998
-0.27%
$ 99,760 $ 73,217
Feb 18, 5 PM $ 0.0001
+0.32%
$ 100,000 $ 73,437
Feb 18, 4 PM $ 0.0000997
-0.43%
$ 99,730 $ 73,678
Feb 18, 3 PM $ 0.0001
+0.10%
$ 100,160 $ 73,316
Feb 18, 2 PM $ 0.0001
+0.51%
$ 100,200 $ 73,831
Feb 18, 1 PM $ 0.0000997
-0.08%
$ 99,750 $ 74,690
Feb 18, 12 PM $ 0.0000998
+0.18%
$ 99,810 $ 74,747
Feb 18, 11 AM $ 0.0000996
-0.12%
$ 99,650 $ 74,801
Feb 18, 10 AM $ 0.0000997
+0.12%
$ 99,750 $ 74,134
Feb 18, 9 AM $ 0.0000997
-0.39%
$ 99,730 $ 74,475
Feb 18, 8 AM $ 0.0001
+0.24%
$ 100,000 $ 74,236
Feb 18, 7 AM $ 0.0001
+0.07%
$ 100,000 $ 74,105
Feb 18, 6 AM $ 0.0000999
+0.13%
$ 99,900 $ 73,959
Feb 18, 5 AM $ 0.0000998
-0.10%
$ 99,820 $ 73,347
Feb 18, 4 AM $ 0.0001
+0.27%
$ 100,080 $ 72,842
Feb 18, 3 AM $ 0.0000999
+0.06%
$ 99,910 $ 73,377
Feb 18, 2 AM $ 0.0000999
+0.15%
$ 99,880 $ 73,842
Feb 18, 1 AM $ 0.0000997
-0.39%
$ 99,680 $ 73,226
Feb 18, 12 AM $ 0.0001
-0.08%
$ 99,970 $ 72,831
Feb 17, 11 PM $ 0.0000999
+0.22%
$ 99,950 $ 72,916
Feb 17, 10 PM $ 0.0000997
-0.21%
$ 99,710 $ 73,101
Feb 17, 9 PM $ 0.0001
+0.00%
$ 100,050 $ 73,350
Feb 17, 8 PM $ 0.0001
-0.02%
$ 100,040 $ 73,554
Feb 17, 7 PM $ 0.0001
+0.05%
$ 100,030 $ 73,790
Feb 17, 6 PM $ 0.0000998
+0.08%
$ 99,830 $ 73,905
Feb 17, 5 PM $ 0.0000999
+0.32%
$ 99,950 $ 73,692
Feb 17, 4 PM $ 0.0000996
-0.14%
$ 99,630 $ 74,032
Feb 17, 3 PM $ 0.0000997
-0.22%
$ 99,750 $ 74,047
Feb 17, 2 PM $ 0.0001
+0.01%
$ 100,040 $ 74,012
Feb 17, 1 PM $ 0.0001
+0.41%
$ 100,040 $ 73,936
Feb 17, 12 PM $ 0.0000997
-0.24%
$ 99,720 $ 73,001
Feb 17, 11 AM $ 0.0000999
-0.19%
$ 99,950 $ 72,976
Feb 17, 10 AM $ 0.0001
+0.12%
$ 100,200 $ 72,431
Feb 17, 9 AM $ 0.0001
+0.00%
$ 100,140 $ 72,539
Feb 17, 8 AM $ 0.0000999
+0.23%
$ 99,890 $ 72,451
Feb 17, 7 AM $ 0.0000997
-0.01%
$ 99,660 $ 72,141
Feb 17, 6 AM $ 0.0000998
-0.05%
$ 99,850 $ 72,520
Feb 17, 5 AM $ 0.0001
-0.03%
$ 99,980 $ 72,460
Feb 17, 4 AM $ 0.0001
+0.33%
$ 100,010 $ 72,914
Feb 17, 3 AM $ 0.0000998
-0.28%
$ 99,790 $ 72,716
Feb 17, 2 AM $ 0.0001
+0.07%
$ 100,120 $ 72,533
Feb 17, 1 AM $ 0.0001
-0.06%
$ 100,140 $ 72,165
Feb 17, 12 AM $ 0.0000998
+0.17%
$ 99,840 $ 72,764
Feb 16, 11 PM $ 0.0000998
-0.23%
$ 99,790 $ 73,474
Feb 16, 10 PM $ 0.0001
+0.37%
$ 100,020 $ 73,797
Feb 16, 9 PM $ 0.0000997
+0.07%
$ 99,700 $ 73,650
Feb 16, 8 PM $ 0.0000997
-0.16%
$ 99,750 $ 74,455