Swing Historical Data

SWING Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0000997
+0.07%
$ 99,700 $ 73,650
Feb 16, 8 PM $ 0.0000997
-0.16%
$ 99,750 $ 74,455
Feb 16, 7 PM $ 0.0000999
+0.15%
$ 99,870 $ 74,322
Feb 16, 6 PM $ 0.0000998
-0.10%
$ 99,820 $ 74,404
Feb 16, 5 PM $ 0.0001
+0.20%
$ 100,120 $ 75,159
Feb 16, 4 PM $ 0.0001
+0.47%
$ 100,100 $ 75,780
Feb 16, 3 PM $ 0.0000996
-0.22%
$ 99,640 $ 75,773
Feb 16, 2 PM $ 0.0000997
-0.40%
$ 99,740 $ 76,069
Feb 16, 1 PM $ 0.0000999
-0.17%
$ 99,940 $ 76,391
Feb 16, 12 PM $ 0.0001
-0.13%
$ 99,990 $ 76,550
Feb 16, 11 AM $ 0.0001
+0.18%
$ 100,200 $ 76,762
Feb 16, 10 AM $ 0.0001
+0.31%
$ 100,180 $ 76,171
Feb 16, 9 AM $ 0.0000999
+0.12%
$ 99,890 $ 76,557
Feb 16, 8 AM $ 0.0000997
-0.25%
$ 99,660 $ 76,682
Feb 16, 7 AM $ 0.0001
+0.29%
$ 100,010 $ 77,194
Feb 16, 6 AM $ 0.0000997
-0.09%
$ 99,700 $ 77,513
Feb 16, 5 AM $ 0.0000997
-0.39%
$ 99,750 $ 77,487
Feb 16, 4 AM $ 0.0001
+0.09%
$ 100,110 $ 77,567
Feb 16, 3 AM $ 0.0001
-0.17%
$ 100,020 $ 77,679
Feb 16, 2 AM $ 0.0001
+0.00%
$ 100,150 $ 77,504
Feb 16, 1 AM $ 0.0001
+0.23%
$ 100,070 $ 76,589
Feb 16, 12 AM $ 0.0000997
-0.24%
$ 99,690 $ 76,580
Feb 15, 11 PM $ 0.0000997
-0.01%
$ 99,750 $ 75,979
Feb 15, 10 PM $ 0.0000998
+0.11%
$ 99,830 $ 75,060
Feb 15, 9 PM $ 0.0000998
-0.30%
$ 99,790 $ 75,402
Feb 15, 8 PM $ 0.0001
-0.15%
$ 100,020 $ 75,083
Feb 15, 7 PM $ 0.0000998
+0.03%
$ 99,850 $ 74,856
Feb 15, 6 PM $ 0.0000999
-0.05%
$ 99,940 $ 74,673
Feb 15, 5 PM $ 0.0001
+0.20%
$ 100,010 $ 74,927
Feb 15, 4 PM $ 0.0000999
+0.15%
$ 99,940 $ 74,085
Feb 15, 3 PM $ 0.0000999
+0.20%
$ 99,910 $ 74,524
Feb 15, 2 PM $ 0.0000997
-0.38%
$ 99,710 $ 74,898
Feb 15, 1 PM $ 0.0001
+0.21%
$ 100,050 $ 74,326
Feb 15, 12 PM $ 0.0000999
+0.15%
$ 99,940 $ 74,226
Feb 15, 11 AM $ 0.0000997
-0.42%
$ 99,660 $ 74,265
Feb 15, 10 AM $ 0.0001
-0.09%
$ 100,020 $ 74,789
Feb 15, 9 AM $ 0.0001
+0.05%
$ 100,110 $ 74,895
Feb 15, 8 AM $ 0.0001
-0.20%
$ 100,010 $ 74,698
Feb 15, 7 AM $ 0.0001
-0.14%
$ 100,070 $ 74,536
Feb 15, 6 AM $ 0.0001
+0.23%
$ 100,120 $ 74,060
Feb 15, 5 AM $ 0.0000999
-0.09%
$ 99,890 $ 74,139
Feb 15, 4 AM $ 0.0001
+0.32%
$ 100,210 $ 73,727
Feb 15, 3 AM $ 0.0000998
-0.17%
$ 99,800 $ 73,448
Feb 15, 2 AM $ 0.0001
+0.05%
$ 100,020 $ 73,520
Feb 15, 1 AM $ 0.0000998
-0.08%
$ 99,850 $ 73,987
Feb 15, 12 AM $ 0.0001
-0.06%
$ 100,030 $ 74,301
Feb 14, 11 PM $ 0.0001
+0.23%
$ 100,110 $ 73,757
Feb 14, 10 PM $ 0.0000997
-0.39%
$ 99,750 $ 73,776
Feb 14, 9 PM $ 0.0001
+0.19%
$ 100,070 $ 73,854
Feb 14, 8 PM $ 0.0000998
+0.11%
$ 99,770 $ 73,417