Swing Historical Data

SWING Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0000997
-0.39%
$ 99,750 $ 73,776
Feb 14, 9 PM $ 0.0001
+0.19%
$ 100,070 $ 73,854
Feb 14, 8 PM $ 0.0000998
+0.11%
$ 99,770 $ 73,417
Feb 14, 7 PM $ 0.0000998
-0.29%
$ 99,780 $ 73,501
Feb 14, 6 PM $ 0.0000998
-0.12%
$ 99,820 $ 72,568
Feb 14, 5 PM $ 0.0000999
-0.08%
$ 99,920 $ 72,568
Feb 14, 4 PM $ 0.0001
+0.13%
$ 99,980 $ 72,601
Feb 14, 3 PM $ 0.0000998
+0.02%
$ 99,850 $ 72,553
Feb 14, 2 PM $ 0.0000998
-0.43%
$ 99,780 $ 71,939
Feb 14, 1 PM $ 0.0001
+0.10%
$ 100,100 $ 71,689
Feb 14, 12 PM $ 0.0001
-0.12%
$ 100,040 $ 71,719
Feb 14, 11 AM $ 0.0001
+0.02%
$ 100,140 $ 71,459
Feb 14, 10 AM $ 0.0001
+0.45%
$ 100,100 $ 71,250
Feb 14, 9 AM $ 0.0000997
-0.42%
$ 99,670 $ 70,725
Feb 14, 8 AM $ 0.0001
+0.23%
$ 99,970 $ 70,836
Feb 14, 7 AM $ 0.0000998
+0.05%
$ 99,800 $ 70,709
Feb 14, 6 AM $ 0.0000998
+0.10%
$ 99,800 $ 70,760
Feb 14, 5 AM $ 0.0000998
+0.10%
$ 99,790 $ 70,918
Feb 14, 4 AM $ 0.0000998
-0.21%
$ 99,850 $ 71,030
Feb 14, 3 AM $ 0.0001
+0.19%
$ 100,210 $ 70,727
Feb 14, 2 AM $ 0.0001
+0.05%
$ 100,120 $ 71,115
Feb 14, 1 AM $ 0.0001
-0.07%
$ 100,030 $ 70,685
Feb 14, 12 AM $ 0.0001
+0.21%
$ 100,140 $ 70,437
Feb 13, 11 PM $ 0.0000999
-0.21%
$ 99,940 $ 70,522
Feb 13, 10 PM $ 0.0001
+0.14%
$ 99,990 $ 70,856
Feb 13, 9 PM $ 0.0000998
-0.08%
$ 99,850 $ 71,077
Feb 13, 8 PM $ 0.0001
+0.02%
$ 100,000 $ 71,618
Feb 13, 7 PM $ 0.0000999
-0.19%
$ 99,910 $ 71,669
Feb 13, 6 PM $ 0.0001
+0.18%
$ 100,120 $ 71,894
Feb 13, 5 PM $ 0.0001
+0.20%
$ 100,050 $ 72,312
Feb 13, 4 PM $ 0.0000999
-0.22%
$ 99,910 $ 72,577
Feb 13, 3 PM $ 0.0001
+0.39%
$ 100,130 $ 72,496
Feb 13, 2 PM $ 0.0000997
-0.22%
$ 99,730 $ 72,460
Feb 13, 1 PM $ 0.0000999
+0.20%
$ 99,930 $ 72,379
Feb 13, 12 PM $ 0.0000999
+0.13%
$ 99,910 $ 72,373
Feb 13, 11 AM $ 0.0000999
+0.00%
$ 99,950 $ 72,696
Feb 13, 10 AM $ 0.0000999
+0.19%
$ 99,860 $ 72,934
Feb 13, 9 AM $ 0.0000998
+0.10%
$ 99,830 $ 73,204
Feb 13, 8 AM $ 0.0000997
+0.05%
$ 99,680 $ 73,147
Feb 13, 7 AM $ 0.0000997
-0.29%
$ 99,740 $ 73,045
Feb 13, 6 AM $ 0.0001
+0.32%
$ 100,100 $ 73,145
Feb 13, 5 AM $ 0.0000999
-0.20%
$ 99,920 $ 73,348
Feb 13, 4 AM $ 0.0001
+0.20%
$ 100,000 $ 72,957
Feb 13, 3 AM $ 0.0000998
-0.38%
$ 99,800 $ 72,023
Feb 13, 2 AM $ 0.0001
+0.25%
$ 99,990 $ 73,120
Feb 13, 1 AM $ 0.0000998
-0.15%
$ 99,820 $ 73,213
Feb 13, 12 AM $ 0.0001
+0.03%
$ 100,150 $ 73,528
Feb 12, 11 PM $ 0.0001
+0.22%
$ 99,980 $ 73,316
Feb 12, 10 PM $ 0.0000996
-0.05%
$ 99,640 $ 73,296
Feb 12, 9 PM $ 0.0000997
-0.18%
$ 99,690 $ 73,258