Swing Historical Data

SWING Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000998
-0.15%
$ 99,830 $ 74,216
Feb 10, 8 PM $ 0.0001
+0.03%
$ 100,040 $ 73,996
Feb 10, 7 PM $ 0.0001
-0.05%
$ 100,090 $ 73,939
Feb 10, 6 PM $ 0.0001
+0.37%
$ 100,160 $ 74,136
Feb 10, 5 PM $ 0.0000997
-0.32%
$ 99,720 $ 73,909
Feb 10, 4 PM $ 0.0001
+0.39%
$ 100,040 $ 74,362
Feb 10, 3 PM $ 0.0000998
-0.17%
$ 99,760 $ 74,927
Feb 10, 2 PM $ 0.0001
+0.13%
$ 100,030 $ 74,541
Feb 10, 1 PM $ 0.0000999
+0.08%
$ 99,950 $ 73,742
Feb 10, 12 PM $ 0.0000998
-0.29%
$ 99,840 $ 74,093
Feb 10, 11 AM $ 0.0001
-0.05%
$ 100,050 $ 73,810
Feb 10, 10 AM $ 0.0001
+0.48%
$ 100,170 $ 74,198
Feb 10, 9 AM $ 0.0000997
-0.52%
$ 99,690 $ 73,859
Feb 10, 8 AM $ 0.0001
+0.00%
$ 100,150 $ 73,486
Feb 10, 7 AM $ 0.0001
+0.03%
$ 100,150 $ 73,875
Feb 10, 6 AM $ 0.0001
-0.01%
$ 100,120 $ 73,487
Feb 10, 5 AM $ 0.0001
-0.10%
$ 100,230 $ 73,812
Feb 10, 4 AM $ 0.0001
+0.00%
$ 100,170 $ 73,720
Feb 10, 3 AM $ 0.0001
+0.01%
$ 100,250 $ 72,973
Feb 10, 2 AM $ 0.0001
+0.06%
$ 100,250 $ 73,287
Feb 10, 1 AM $ 0.0001
-0.10%
$ 100,190 $ 73,053
Feb 10, 12 AM $ 0.0001
-0.34%
$ 100,360 $ 73,415
Feb 9, 11 PM $ 0.000101
+0.02%
$ 100,700 $ 73,012
Feb 9, 10 PM $ 0.0001
+0.07%
$ 100,470 $ 73,419
Feb 9, 9 PM $ 0.0001
-0.11%
$ 100,400 $ 73,006
Feb 9, 8 PM $ 0.0001
-0.20%
$ 100,500 $ 73,042
Feb 9, 7 PM $ 0.0001
-0.17%
$ 100,410 $ 73,369
Feb 9, 6 PM $ 0.000101
-0.09%
$ 100,580 $ 73,168
Feb 9, 5 PM $ 0.000101
+0.21%
$ 100,650 $ 72,715
Feb 9, 4 PM $ 0.000101
+0.12%
$ 100,540 $ 73,284
Feb 9, 3 PM $ 0.0001
+0.11%
$ 100,500 $ 73,099
Feb 9, 2 PM $ 0.0001
+0.19%
$ 100,390 $ 73,523
Feb 9, 1 PM $ 0.0001
-0.23%
$ 100,200 $ 74,018
Feb 9, 12 PM $ 0.000101
+0.18%
$ 100,520 $ 74,781
Feb 9, 11 AM $ 0.0001
+0.11%
$ 100,340 $ 74,755
Feb 9, 10 AM $ 0.0001
-0.39%
$ 100,240 $ 75,237
Feb 9, 9 AM $ 0.000101
+0.22%
$ 100,630 $ 74,905
Feb 9, 8 AM $ 0.0001
-0.15%
$ 100,220 $ 74,872
Feb 9, 7 AM $ 0.000101
+0.15%
$ 100,640 $ 74,878
Feb 9, 6 AM $ 0.0001
+0.13%
$ 100,310 $ 74,612
Feb 9, 5 AM $ 0.0001
-0.38%
$ 100,270 $ 74,850
Feb 9, 4 AM $ 0.000101
+0.20%
$ 100,710 $ 75,159
Feb 9, 3 AM $ 0.000101
-0.08%
$ 100,570 $ 75,190
Feb 9, 2 AM $ 0.000101
+0.22%
$ 100,670 $ 75,137
Feb 9, 1 AM $ 0.0001
+0.04%
$ 100,450 $ 74,760
Feb 9, 12 AM $ 0.0001
+0.06%
$ 100,320 $ 74,805
Feb 8, 11 PM $ 0.0001
-0.13%
$ 100,260 $ 74,643
Feb 8, 10 PM $ 0.0001
-0.12%
$ 100,180 $ 75,003
Feb 8, 9 PM $ 0.0001
-0.28%
$ 100,360 $ 74,771
Feb 8, 8 PM $ 0.0001
-0.06%
$ 100,470 $ 74,954