Swing Historical Data

SWING Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000103
+0.11%
$ 103,150 $ 75,809
Feb 6, 7 PM $ 0.000103
-0.08%
$ 102,990 $ 76,144
Feb 6, 6 PM $ 0.000103
+0.02%
$ 103,240 $ 76,469
Feb 6, 5 PM $ 0.000103
+0.16%
$ 103,230 $ 76,824
Feb 6, 4 PM $ 0.000103
-0.10%
$ 103,060 $ 76,275
Feb 6, 3 PM $ 0.000103
-0.02%
$ 103,160 $ 76,638
Feb 6, 2 PM $ 0.000103
-0.08%
$ 103,140 $ 76,169
Feb 6, 1 PM $ 0.000103
-0.08%
$ 103,030 $ 76,545
Feb 6, 12 PM $ 0.000103
-0.09%
$ 103,180 $ 76,013
Feb 6, 11 AM $ 0.000103
+0.06%
$ 103,250 $ 75,929
Feb 6, 10 AM $ 0.000103
+0.14%
$ 103,140 $ 76,166
Feb 6, 9 AM $ 0.000103
-0.06%
$ 102,980 $ 76,560
Feb 6, 8 AM $ 0.000103
+0.26%
$ 103,000 $ 76,568
Feb 6, 7 AM $ 0.000103
-0.13%
$ 102,680 $ 77,128
Feb 6, 6 AM $ 0.000103
-0.27%
$ 102,810 $ 77,157
Feb 6, 5 AM $ 0.000103
+0.30%
$ 103,200 $ 77,176
Feb 6, 4 AM $ 0.000103
+0.18%
$ 102,850 $ 77,298
Feb 6, 3 AM $ 0.000103
-0.44%
$ 102,680 $ 77,509
Feb 6, 2 AM $ 0.000103
-0.07%
$ 103,130 $ 76,711
Feb 6, 1 AM $ 0.000103
+0.00%
$ 103,190 $ 76,735
Feb 6, 12 AM $ 0.000103
-0.12%
$ 103,130 $ 76,304
Feb 5, 11 PM $ 0.000103
+0.30%
$ 103,190 $ 76,312
Feb 5, 10 PM $ 0.000103
-0.22%
$ 102,880 $ 76,051
Feb 5, 9 PM $ 0.000103
+0.19%
$ 103,070 $ 75,571
Feb 5, 8 PM $ 0.000103
+0.03%
$ 102,870 $ 75,808
Feb 5, 7 PM $ 0.000103
+0.17%
$ 102,840 $ 75,489
Feb 5, 6 PM $ 0.000103
-0.17%
$ 102,700 $ 74,740
Feb 5, 5 PM $ 0.000103
-0.17%
$ 102,870 $ 74,413
Feb 5, 4 PM $ 0.000103
-0.35%
$ 102,750 $ 74,427
Feb 5, 3 PM $ 0.000103
+0.26%
$ 103,010 $ 74,216
Feb 5, 2 PM $ 0.000103
-0.01%
$ 102,790 $ 74,453
Feb 5, 1 PM $ 0.000103
+0.00%
$ 102,750 $ 74,538
Feb 5, 12 PM $ 0.000103
-0.37%
$ 102,840 $ 73,920
Feb 5, 11 AM $ 0.000103
+0.21%
$ 103,260 $ 74,619
Feb 5, 10 AM $ 0.000103
+0.21%
$ 103,000 $ 74,517
Feb 5, 9 AM $ 0.000103
-0.12%
$ 102,730 $ 75,100
Feb 5, 8 AM $ 0.000103
-0.26%
$ 102,730 $ 74,908
Feb 5, 7 AM $ 0.000103
-0.15%
$ 102,880 $ 75,131
Feb 5, 6 AM $ 0.000103
+0.29%
$ 103,170 $ 75,122
Feb 5, 5 AM $ 0.000103
-0.32%
$ 102,870 $ 75,331
Feb 5, 4 AM $ 0.000103
+0.12%
$ 103,200 $ 75,293
Feb 5, 3 AM $ 0.000103
+0.02%
$ 103,170 $ 75,222
Feb 5, 2 AM $ 0.000103
+0.14%
$ 103,150 $ 75,019
Feb 5, 1 AM $ 0.000103
+0.18%
$ 103,010 $ 75,756
Feb 5, 12 AM $ 0.000103
-0.22%
$ 102,870 $ 75,061
Feb 4, 11 PM $ 0.000103
-0.13%
$ 103,070 $ 75,546
Feb 4, 10 PM $ 0.000103
+0.47%
$ 103,150 $ 76,202
Feb 4, 9 PM $ 0.000103
-0.45%
$ 102,670 $ 76,639
Feb 4, 8 PM $ 0.000103
+0.05%
$ 103,160 $ 77,232
Feb 4, 7 PM $ 0.000103
-0.01%
$ 103,240 $ 77,234