Swing Historical Data

SWING Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000103
-0.01%
$ 103,240 $ 77,234
Feb 4, 6 PM $ 0.000103
-0.18%
$ 103,220 $ 76,943
Feb 4, 5 PM $ 0.000103
-0.17%
$ 103,410 $ 77,975
Feb 4, 4 PM $ 0.000104
-0.04%
$ 103,550 $ 77,917
Feb 4, 3 PM $ 0.000104
-0.13%
$ 103,670 $ 77,869
Feb 4, 2 PM $ 0.000104
+0.23%
$ 103,690 $ 78,820
Feb 4, 1 PM $ 0.000104
+0.06%
$ 103,580 $ 77,931
Feb 4, 12 PM $ 0.000103
-0.27%
$ 103,480 $ 78,148
Feb 4, 11 AM $ 0.000104
+0.21%
$ 103,740 $ 79,039
Feb 4, 10 AM $ 0.000104
+0.00%
$ 103,620 $ 78,782
Feb 4, 9 AM $ 0.000104
+0.03%
$ 103,800 $ 79,223
Feb 4, 8 AM $ 0.000104
+0.05%
$ 103,850 $ 78,223
Feb 4, 7 AM $ 0.000104
-0.04%
$ 103,840 $ 78,036
Feb 4, 6 AM $ 0.000104
-0.20%
$ 104,000 $ 78,430
Feb 4, 5 AM $ 0.000104
+0.21%
$ 104,230 $ 77,740
Feb 4, 4 AM $ 0.000104
+0.25%
$ 104,010 $ 77,282
Feb 4, 3 AM $ 0.000104
-0.23%
$ 103,790 $ 77,627
Feb 4, 2 AM $ 0.000104
-0.13%
$ 104,120 $ 77,808
Feb 4, 1 AM $ 0.000104
+0.23%
$ 104,210 $ 77,874
Feb 4, 12 AM $ 0.000104
+0.12%
$ 103,990 $ 77,379
Feb 3, 11 PM $ 0.000104
-0.29%
$ 103,930 $ 77,895
Feb 3, 10 PM $ 0.000104
+0.14%
$ 104,230 $ 77,639
Feb 3, 9 PM $ 0.000104
-0.16%
$ 104,040 $ 76,903
Feb 3, 8 PM $ 0.000104
+0.56%
$ 104,220 $ 76,669
Feb 3, 7 PM $ 0.000104
-0.09%
$ 103,600 $ 77,119
Feb 3, 6 PM $ 0.000104
+0.18%
$ 103,800 $ 77,252
Feb 3, 5 PM $ 0.000104
-0.04%
$ 103,700 $ 77,692
Feb 3, 4 PM $ 0.000104
+0.22%
$ 103,770 $ 77,222
Feb 3, 3 PM $ 0.000103
-0.42%
$ 103,370 $ 77,009
Feb 3, 2 PM $ 0.000104
+0.19%
$ 103,720 $ 76,500
Feb 3, 1 PM $ 0.000104
+0.17%
$ 103,720 $ 75,864
Feb 3, 12 PM $ 0.000104
+0.32%
$ 103,560 $ 76,488
Feb 3, 11 AM $ 0.000103
-0.14%
$ 103,270 $ 77,344
Feb 3, 10 AM $ 0.000103
+0.02%
$ 103,460 $ 77,470
Feb 3, 9 AM $ 0.000103
-0.27%
$ 103,300 $ 77,465
Feb 3, 8 AM $ 0.000104
+0.03%
$ 103,580 $ 77,252
Feb 3, 7 AM $ 0.000104
+0.02%
$ 103,670 $ 77,273
Feb 3, 6 AM $ 0.000104
+0.51%
$ 103,780 $ 77,686
Feb 3, 5 AM $ 0.000103
+0.07%
$ 103,290 $ 77,376
Feb 3, 4 AM $ 0.000103
-0.19%
$ 103,320 $ 77,830
Feb 3, 3 AM $ 0.000103
-0.03%
$ 103,410 $ 78,174
Feb 3, 2 AM $ 0.000103
+0.16%
$ 103,480 $ 77,933
Feb 3, 1 AM $ 0.000103
+0.00%
$ 103,310 $ 77,836
Feb 3, 12 AM $ 0.000103
-0.37%
$ 103,430 $ 77,310
Feb 2, 11 PM $ 0.000104
+0.48%
$ 103,820 $ 77,965
Feb 2, 10 PM $ 0.000103
+0.02%
$ 103,250 $ 77,802
Feb 2, 9 PM $ 0.000103
+0.03%
$ 103,260 $ 77,641
Feb 2, 8 PM $ 0.000103
-0.24%
$ 103,360 $ 78,133
Feb 2, 7 PM $ 0.000104
+0.16%
$ 103,770 $ 78,091
Feb 2, 6 PM $ 0.000103
+0.00%
$ 103,480 $ 77,382