Swing Historical Data

SWING Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000104
+0.16%
$ 103,770 $ 78,091
Feb 2, 6 PM $ 0.000103
+0.00%
$ 103,480 $ 77,382
Feb 2, 5 PM $ 0.000103
-0.24%
$ 103,470 $ 77,346
Feb 2, 4 PM $ 0.000104
-0.03%
$ 103,550 $ 76,996
Feb 2, 3 PM $ 0.000104
+0.50%
$ 103,750 $ 77,335
Feb 2, 2 PM $ 0.000103
-0.01%
$ 103,280 $ 76,818
Feb 2, 1 PM $ 0.000103
-0.03%
$ 103,450 $ 78,222
Feb 2, 12 PM $ 0.000103
+0.15%
$ 103,470 $ 78,198
Feb 2, 11 AM $ 0.000103
+0.01%
$ 103,300 $ 78,089
Feb 2, 10 AM $ 0.000103
-0.30%
$ 103,290 $ 77,314
Feb 2, 9 AM $ 0.000104
+0.24%
$ 103,550 $ 77,252
Feb 2, 8 AM $ 0.000103
-0.02%
$ 103,240 $ 77,367
Feb 2, 7 AM $ 0.000103
+0.05%
$ 103,360 $ 77,305
Feb 2, 6 AM $ 0.000103
+0.07%
$ 103,350 $ 77,608
Feb 2, 5 AM $ 0.000103
-0.19%
$ 103,490 $ 77,395
Feb 2, 4 AM $ 0.000103
+0.01%
$ 103,370 $ 77,681
Feb 2, 3 AM $ 0.000103
-0.21%
$ 103,420 $ 77,442
Feb 2, 2 AM $ 0.000104
+0.12%
$ 103,590 $ 77,874
Feb 2, 1 AM $ 0.000103
+0.05%
$ 103,270 $ 77,804
Feb 2, 12 AM $ 0.000103
-0.01%
$ 103,370 $ 77,516
Feb 1, 11 PM $ 0.000104
+0.26%
$ 103,530 $ 78,308
Feb 1, 10 PM $ 0.000103
-0.54%
$ 103,260 $ 78,081
Feb 1, 9 PM $ 0.000104
+0.00%
$ 103,750 $ 78,126
Feb 1, 8 PM $ 0.000104
+0.27%
$ 103,680 $ 78,249
Feb 1, 7 PM $ 0.000103
-0.26%
$ 103,310 $ 77,652
Feb 1, 6 PM $ 0.000104
+0.08%
$ 103,540 $ 77,519
Feb 1, 5 PM $ 0.000103
-0.01%
$ 103,340 $ 77,535
Feb 1, 4 PM $ 0.000103
-0.01%
$ 103,340 $ 77,239
Feb 1, 3 PM $ 0.000103
-0.16%
$ 103,290 $ 77,749
Feb 1, 2 PM $ 0.000103
-0.33%
$ 103,460 $ 77,510
Feb 1, 1 PM $ 0.000104
+0.32%
$ 103,810 $ 77,470
Feb 1, 12 PM $ 0.000103
+0.22%
$ 103,500 $ 77,822
Feb 1, 11 AM $ 0.000103
-0.07%
$ 103,400 $ 77,693
Feb 1, 10 AM $ 0.000103
+0.13%
$ 103,480 $ 77,350
Feb 1, 9 AM $ 0.000103
-0.01%
$ 103,270 $ 77,601
Feb 1, 8 AM $ 0.000103
-0.01%
$ 103,330 $ 77,393
Feb 1, 7 AM $ 0.000103
-0.04%
$ 103,360 $ 77,487
Feb 1, 6 AM $ 0.000103
+0.14%
$ 103,360 $ 77,472
Feb 1, 5 AM $ 0.000103
-0.44%
$ 103,230 $ 77,141
Feb 1, 4 AM $ 0.000104
+0.32%
$ 103,820 $ 76,675
Feb 1, 3 AM $ 0.000104
+0.14%
$ 103,520 $ 75,361
Feb 1, 2 AM $ 0.000103
+0.07%
$ 103,350 $ 75,287
Feb 1, 1 AM $ 0.000103
-0.08%
$ 103,270 $ 74,716
Feb 1, 12 AM $ 0.000103
+0.00%
$ 103,270 $ 74,787
Jan 31, 11 PM $ 0.000103
-0.30%
$ 103,330 $ 75,263
Jan 31, 10 PM $ 0.000104
+0.14%
$ 103,820 $ 75,349
Jan 31, 9 PM $ 0.000104
+0.11%
$ 103,810 $ 75,436
Jan 31, 8 PM $ 0.000104
-0.11%
$ 103,640 $ 75,400
Jan 31, 7 PM $ 0.000104
-0.11%
$ 103,710 $ 75,125
Jan 31, 6 PM $ 0.000104
+0.04%
$ 103,720 $ 75,386