Swing Historical Data

SWING Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000102
-0.34%
$ 102,210 $ 74,964
Nov 16, 2025 $ 0.000102
-0.29%
$ 102,670 $ 78,472
Nov 15, 2025 $ 0.000103
+0.07%
$ 102,580 $ 76,857
Nov 14, 2025 $ 0.000103
+0.23%
$ 102,490 $ 78,182
Nov 13, 2025 $ 0.000102
-0.21%
$ 102,390 $ 79,026
Nov 12, 2025 $ 0.000103
+0.85%
$ 102,750 $ 73,216
Nov 11, 2025 $ 0.000102
-0.43%
$ 101,820 $ 82,737
Nov 10, 2025 $ 0.000102
+0.37%
$ 102,190 $ 82,862
Nov 9, 2025 $ 0.000102
-0.86%
$ 101,850 $ 82,570
Nov 8, 2025 $ 0.000103
-7.05%
$ 102,720 $ 82,570
Nov 7, 2025 $ 0.00011
-0.25%
$ 110,470 $ 82,570
Nov 6, 2025 $ 0.000111
-0.17%
$ 110,610 $ 82,737
Nov 5, 2025 $ 0.000111
+0.98%
$ 110,800 $ 82,639
Nov 4, 2025 $ 0.00011
-0.49%
$ 109,630 $ 83,862
Nov 3, 2025 $ 0.00011
+0.02%
$ 110,160 $ 80,515
Nov 2, 2025 $ 0.00011
+0.07%
$ 110,100 $ 79,130
Nov 1, 2025 $ 0.00011
-0.05%
$ 109,990 $ 82,301
Oct 31, 2025 $ 0.00011
-0.09%
$ 109,990 $ 79,533
Oct 30, 2025 $ 0.00011
-0.06%
$ 110,090 $ 84,938
Oct 29, 2025 $ 0.00011
+0.05%
$ 110,050 $ 82,438
Oct 28, 2025 $ 0.00011
-0.18%
$ 109,870 $ 83,150
Oct 27, 2025 $ 0.00011
+0.00%
$ 110,170 $ 83,315
Oct 26, 2025 $ 0.00011
+0.29%
$ 110,220 $ 81,989
Oct 25, 2025 $ 0.00011
-0.28%
$ 109,840 $ 82,666
Oct 24, 2025 $ 0.00011
+0.01%
$ 110,170 $ 84,922
Oct 23, 2025 $ 0.00011
-0.46%
$ 110,150 $ 82,826
Oct 22, 2025 $ 0.00011
-0.37%
$ 110,230 $ 85,298
Oct 21, 2025 $ 0.00011
+0.55%
$ 110,200 $ 83,400
Oct 20, 2025 $ 0.00011
+0.63%
$ 109,630 $ 82,155
Oct 19, 2025 $ 0.000109
-0.26%
$ 109,280 $ 81,788
Oct 18, 2025 $ 0.000109
-0.16%
$ 109,390 $ 81,488
Oct 17, 2025 $ 0.000109
+0.01%
$ 109,570 $ 80,857
Oct 16, 2025 $ 0.000109
-0.26%
$ 109,060 $ 81,268
Oct 15, 2025 $ 0.00011
+0.57%
$ 109,680 $ 78,899
Oct 14, 2025 $ 0.000109
+0.46%
$ 108,880 $ 78,501
Oct 13, 2025 $ 0.000109
-0.19%
$ 108,680 $ 82,360
Oct 12, 2025 $ 0.000109
-0.17%
$ 108,850 $ 79,561
Oct 11, 2025 $ 0.000109
-0.08%
$ 109,070 $ 74,989
Oct 10, 2025 $ 0.000109
+0.00%
$ 109,060 $ 80,216
Oct 9, 2025 $ 0.000109
-0.06%
$ 109,070 $ 81,635
Oct 8, 2025 $ 0.000109
-0.02%
$ 109,080 $ 78,643
Oct 7, 2025 $ 0.000109
+0.63%
$ 109,090 $ 83,319
Oct 6, 2025 $ 0.000108
+0.28%
$ 108,430 $ 81,090
Oct 5, 2025 $ 0.000108
+0.24%
$ 108,380 $ 80,467
Oct 4, 2025 $ 0.000108
-0.05%
$ 108,040 $ 82,293
Oct 3, 2025 $ 0.000108
+0.01%
$ 108,070 $ 80,892
Oct 2, 2025 $ 0.000108
+0.23%
$ 108,480 $ 79,028
Oct 1, 2025 $ 0.000108
+0.02%
$ 108,030 $ 80,136
Sep 30, 2025 $ 0.000108
-0.42%
$ 108,010 $ 82,976
Sep 29, 2025 $ 0.000108
+0.64%
$ 108,260 $ 81,593