Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swing Historical Data

SWING Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.000101
-2.21%
$100,580 $79,154
Feb 6, 2026 $0.000103
-0.41%
$102,830 $76,008
Feb 5, 2026 $0.000103
+0.09%
$103,190 $76,312
Feb 4, 2026 $0.000103
-0.77%
$103,070 $75,546
Feb 3, 2026 $0.000104
+0.12%
$103,930 $77,895
Feb 2, 2026 $0.000104
+0.43%
$103,820 $77,965
Feb 1, 2026 $0.000104
+0.25%
$103,530 $78,308
Jan 31, 2026 $0.000103
-0.38%
$103,330 $75,263
Jan 30, 2026 $0.000104
+0.30%
$103,740 $79,293
Jan 29, 2026 $0.000103
-0.21%
$103,440 $78,557
Jan 28, 2026 $0.000103
+1.20%
$103,430 $75,779
Jan 27, 2026 $0.000102
-0.13%
$102,190 $77,075
Jan 26, 2026 $0.000102
-0.26%
$102,310 $79,480
Jan 25, 2026 $0.000103
-0.16%
$102,660 $77,369
Jan 24, 2026 $0.000103
-0.20%
$102,690 $76,852
Jan 23, 2026 $0.000103
-0.35%
$102,820 $77,356
Jan 22, 2026 $0.000103
+0.23%
$103,200 $77,062
Jan 21, 2026 $0.000103
+0.07%
$103,100 $74,381
Jan 20, 2026 $0.000103
-0.09%
$103,150 $76,548
Jan 19, 2026 $0.000103
+0.40%
$103,230 $76,215
Jan 18, 2026 $0.000103
-0.19%
$102,710 $80,045
Jan 17, 2026 $0.000103
-0.16%
$102,920 $77,351
Jan 16, 2026 $0.000103
-0.24%
$103,010 $75,520
Jan 15, 2026 $0.000103
+0.03%
$103,170 $77,260
Jan 14, 2026 $0.000103
+0.16%
$103,080 $71,887
Jan 13, 2026 $0.000103
-0.47%
$103,020 $78,332
Jan 12, 2026 $0.000104
+0.13%
$103,510 $75,948
Jan 11, 2026 $0.000103
-0.14%
$103,360 $78,329
Jan 10, 2026 $0.000104
+0.04%
$103,590 $77,677
Jan 9, 2026 $0.000103
+0.04%
$103,300 $76,661
Jan 8, 2026 $0.000103
-0.43%
$103,290 $75,982
Jan 7, 2026 $0.000104
+1.03%
$103,820 $76,337
Jan 6, 2026 $0.000103
+1.82%
$102,730 $76,807
Jan 5, 2026 $0.000101
-0.19%
$100,900 $75,765
Jan 4, 2026 $0.000101
-0.31%
$100,870 $79,692
Jan 3, 2026 $0.000101
-0.21%
$100,840 $74,196
Jan 2, 2026 $0.000101
+0.32%
$101,040 $75,858
Jan 1, 2026 $0.000101
-0.32%
$100,730 $73,150
Dec 31, 2025 $0.000101
+0.08%
$101,090 $74,563
Dec 30, 2025 $0.000101
-0.01%
$100,930 $76,436
Dec 29, 2025 $0.000101
-0.43%
$100,860 $76,285
Dec 28, 2025 $0.000101
-0.40%
$101,500 $76,645
Dec 27, 2025 $0.000101
-0.25%
$101,680 $76,996
Dec 26, 2025 $0.000102
+0.00%
$101,720 $72,653
Dec 25, 2025 $0.000102
+0.24%
$101,580 $75,469
Dec 24, 2025 $0.000101
-0.21%
$101,580 $74,141
Dec 23, 2025 $0.000102
+0.30%
$101,560 $74,339
Dec 22, 2025 $0.000101
-0.36%
$101,310 $74,800
Dec 21, 2025 $0.000101
+0.16%
$101,750 $74,729
Dec 20, 2025 $0.000101
-0.41%
$101,300 $72,676