Swing Historical Data

SWING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0000725
-0.17%
$ 72,510 $ 52,438
Jun 30, 10 PM $ 0.0000725
+0.22%
$ 72,530 $ 52,695
Jun 30, 9 PM $ 0.0000724
-0.30%
$ 72,370 $ 53,180
Jun 30, 8 PM $ 0.0000726
+0.17%
$ 72,590 $ 53,519
Jun 30, 7 PM $ 0.0000725
-0.04%
$ 72,520 $ 53,391
Jun 30, 6 PM $ 0.0000725
+0.12%
$ 72,530 $ 53,294
Jun 30, 5 PM $ 0.0000726
-0.12%
$ 72,570 $ 53,070
Jun 30, 4 PM $ 0.0000726
-0.07%
$ 72,600 $ 53,104
Jun 30, 3 PM $ 0.0000726
+0.07%
$ 72,600 $ 52,926
Jun 30, 2 PM $ 0.0000726
-0.04%
$ 72,600 $ 52,517
Jun 30, 1 PM $ 0.0000726
+0.36%
$ 72,630 $ 52,500
Jun 30, 12 PM $ 0.0000724
+0.14%
$ 72,370 $ 52,408
Jun 30, 11 AM $ 0.0000723
-0.15%
$ 72,300 $ 52,643
Jun 30, 10 AM $ 0.0000724
-0.17%
$ 72,420 $ 52,809
Jun 30, 9 AM $ 0.0000725
+0.08%
$ 72,520 $ 52,900
Jun 30, 8 AM $ 0.0000723
-0.10%
$ 72,340 $ 53,416
Jun 30, 7 AM $ 0.0000725
-0.01%
$ 72,510 $ 53,362
Jun 30, 6 AM $ 0.0000725
+0.26%
$ 72,520 $ 53,405
Jun 30, 5 AM $ 0.0000724
-0.04%
$ 72,400 $ 53,519
Jun 30, 4 AM $ 0.0000724
-0.26%
$ 72,360 $ 54,264
Jun 30, 3 AM $ 0.0000725
-0.18%
$ 72,510 $ 54,865
Jun 30, 2 AM $ 0.0000725
-0.03%
$ 72,550 $ 55,105
Jun 30, 1 AM $ 0.0000726
+0.11%
$ 72,580 $ 55,511
Jun 30, 12 AM $ 0.0000726
+0.03%
$ 72,650 $ 55,279
Jun 29, 11 PM $ 0.0000727
+0.29%
$ 72,660 $ 55,422
Jun 29, 10 PM $ 0.0000724
-0.03%
$ 72,420 $ 55,603
Jun 29, 9 PM $ 0.0000724
+0.14%
$ 72,400 $ 55,293
Jun 29, 8 PM $ 0.0000723
-0.19%
$ 72,260 $ 54,919
Jun 29, 7 PM $ 0.0000725
+0.01%
$ 72,490 $ 54,930
Jun 29, 6 PM $ 0.0000725
+0.06%
$ 72,550 $ 55,831
Jun 29, 5 PM $ 0.0000726
+0.08%
$ 72,580 $ 55,992
Jun 29, 4 PM $ 0.0000725
+0.21%
$ 72,490 $ 56,148
Jun 29, 3 PM $ 0.0000724
+0.17%
$ 72,410 $ 56,285
Jun 29, 2 PM $ 0.0000723
+0.01%
$ 72,330 $ 56,149
Jun 29, 1 PM $ 0.0000723
-0.06%
$ 72,290 $ 56,211
Jun 29, 12 PM $ 0.0000723
-0.21%
$ 72,310 $ 56,868
Jun 29, 11 AM $ 0.0000725
-0.17%
$ 72,460 $ 57,153
Jun 29, 10 AM $ 0.0000726
-0.11%
$ 72,590 $ 57,096
Jun 29, 9 AM $ 0.0000726
+0.32%
$ 72,650 $ 56,726
Jun 29, 8 AM $ 0.0000725
+0.28%
$ 72,500 $ 56,619
Jun 29, 7 AM $ 0.0000724
+0.14%
$ 72,380 $ 56,774
Jun 29, 6 AM $ 0.0000723
-0.54%
$ 72,270 $ 56,477
Jun 29, 5 AM $ 0.0000727
+0.01%
$ 72,670 $ 56,587
Jun 29, 4 AM $ 0.0000726
+0.25%
$ 72,560 $ 56,346
Jun 29, 3 AM $ 0.0000723
-0.33%
$ 72,300 $ 56,348
Jun 29, 2 AM $ 0.0000725
-0.11%
$ 72,540 $ 55,957
Jun 29, 1 AM $ 0.0000727
+0.33%
$ 72,670 $ 55,816
Jun 29, 12 AM $ 0.0000724
-0.18%
$ 72,450 $ 55,789
Jun 28, 11 PM $ 0.0000726
+0.08%
$ 72,570 $ 56,165
Jun 28, 10 PM $ 0.0000724
+0.07%
$ 72,420 $ 56,190