Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.0000725
-0.17%
$72,510 $52,438
Jun 30, 10 PM $0.0000725
+0.22%
$72,530 $52,695
Jun 30, 9 PM $0.0000724
-0.30%
$72,370 $53,180
Jun 30, 8 PM $0.0000726
+0.17%
$72,590 $53,519
Jun 30, 7 PM $0.0000725
-0.04%
$72,520 $53,391
Jun 30, 6 PM $0.0000725
+0.12%
$72,530 $53,294
Jun 30, 5 PM $0.0000726
-0.12%
$72,570 $53,070
Jun 30, 4 PM $0.0000726
-0.07%
$72,600 $53,104
Jun 30, 3 PM $0.0000726
+0.07%
$72,600 $52,926
Jun 30, 2 PM $0.0000726
-0.04%
$72,600 $52,517
Jun 30, 1 PM $0.0000726
+0.36%
$72,630 $52,500
Jun 30, 12 PM $0.0000724
+0.14%
$72,370 $52,408
Jun 30, 11 AM $0.0000723
-0.15%
$72,300 $52,643
Jun 30, 10 AM $0.0000724
-0.17%
$72,420 $52,809
Jun 30, 9 AM $0.0000725
+0.08%
$72,520 $52,900
Jun 30, 8 AM $0.0000723
-0.10%
$72,340 $53,416
Jun 30, 7 AM $0.0000725
-0.01%
$72,510 $53,362
Jun 30, 6 AM $0.0000725
+0.26%
$72,520 $53,405
Jun 30, 5 AM $0.0000724
-0.04%
$72,400 $53,519
Jun 30, 4 AM $0.0000724
-0.26%
$72,360 $54,264
Jun 30, 3 AM $0.0000725
-0.18%
$72,510 $54,865
Jun 30, 2 AM $0.0000725
-0.03%
$72,550 $55,105
Jun 30, 1 AM $0.0000726
+0.11%
$72,580 $55,511
Jun 30, 12 AM $0.0000726
+0.03%
$72,650 $55,279
Jun 29, 11 PM $0.0000727
+0.29%
$72,660 $55,422
Jun 29, 10 PM $0.0000724
-0.03%
$72,420 $55,603
Jun 29, 9 PM $0.0000724
+0.14%
$72,400 $55,293
Jun 29, 8 PM $0.0000723
-0.19%
$72,260 $54,919
Jun 29, 7 PM $0.0000725
+0.01%
$72,490 $54,930
Jun 29, 6 PM $0.0000725
+0.06%
$72,550 $55,831
Jun 29, 5 PM $0.0000726
+0.08%
$72,580 $55,992
Jun 29, 4 PM $0.0000725
+0.21%
$72,490 $56,148
Jun 29, 3 PM $0.0000724
+0.17%
$72,410 $56,285
Jun 29, 2 PM $0.0000723
+0.01%
$72,330 $56,149
Jun 29, 1 PM $0.0000723
-0.06%
$72,290 $56,211
Jun 29, 12 PM $0.0000723
-0.21%
$72,310 $56,868
Jun 29, 11 AM $0.0000725
-0.17%
$72,460 $57,153
Jun 29, 10 AM $0.0000726
-0.11%
$72,590 $57,096
Jun 29, 9 AM $0.0000726
+0.32%
$72,650 $56,726
Jun 29, 8 AM $0.0000725
+0.28%
$72,500 $56,619
Jun 29, 7 AM $0.0000724
+0.14%
$72,380 $56,774
Jun 29, 6 AM $0.0000723
-0.54%
$72,270 $56,477
Jun 29, 5 AM $0.0000727
+0.01%
$72,670 $56,587
Jun 29, 4 AM $0.0000726
+0.25%
$72,560 $56,346
Jun 29, 3 AM $0.0000723
-0.33%
$72,300 $56,348
Jun 29, 2 AM $0.0000725
-0.11%
$72,540 $55,957
Jun 29, 1 AM $0.0000727
+0.33%
$72,670 $55,816
Jun 29, 12 AM $0.0000724
-0.18%
$72,450 $55,789
Jun 28, 11 PM $0.0000726
+0.08%
$72,570 $56,165
Jun 28, 10 PM $0.0000724
+0.07%
$72,420 $56,190