Swing Historical Data

SWING Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000104
-0.11%
$ 103,710 $ 75,125
Jan 31, 6 PM $ 0.000104
+0.04%
$ 103,720 $ 75,386
Jan 31, 5 PM $ 0.000104
+0.26%
$ 103,810 $ 76,077
Jan 31, 4 PM $ 0.000104
+0.31%
$ 103,640 $ 76,265
Jan 31, 3 PM $ 0.000103
+0.14%
$ 103,360 $ 76,626
Jan 31, 2 PM $ 0.000103
-0.23%
$ 103,360 $ 76,626
Jan 31, 1 PM $ 0.000104
+0.04%
$ 103,700 $ 76,824
Jan 31, 12 PM $ 0.000104
+0.28%
$ 103,720 $ 76,997
Jan 31, 11 AM $ 0.000103
-0.14%
$ 103,430 $ 76,695
Jan 31, 10 AM $ 0.000104
-0.03%
$ 103,740 $ 76,628
Jan 31, 9 AM $ 0.000104
+0.05%
$ 103,710 $ 77,492
Jan 31, 8 AM $ 0.000104
+0.32%
$ 103,630 $ 77,920
Jan 31, 7 AM $ 0.000103
-0.41%
$ 103,360 $ 77,736
Jan 31, 6 AM $ 0.000104
+0.27%
$ 103,730 $ 77,846
Jan 31, 5 AM $ 0.000103
-0.15%
$ 103,440 $ 78,148
Jan 31, 4 AM $ 0.000103
+0.04%
$ 103,500 $ 78,804
Jan 31, 3 AM $ 0.000103
-0.02%
$ 103,450 $ 79,200
Jan 31, 2 AM $ 0.000104
-0.14%
$ 103,550 $ 79,735
Jan 31, 1 AM $ 0.000104
+0.12%
$ 103,810 $ 79,658
Jan 31, 12 AM $ 0.000104
+0.02%
$ 103,740 $ 79,029
Jan 30, 11 PM $ 0.000104
-0.08%
$ 103,740 $ 79,293
Jan 30, 10 PM $ 0.000104
+0.04%
$ 103,820 $ 79,182
Jan 30, 9 PM $ 0.000104
+0.44%
$ 103,750 $ 78,741
Jan 30, 8 PM $ 0.000103
+0.02%
$ 103,310 $ 78,664
Jan 30, 7 PM $ 0.000103
-0.41%
$ 103,360 $ 78,610
Jan 30, 6 PM $ 0.000104
+0.03%
$ 103,770 $ 78,584
Jan 30, 5 PM $ 0.000104
+0.02%
$ 103,630 $ 78,778
Jan 30, 4 PM $ 0.000104
-0.10%
$ 103,640 $ 77,941
Jan 30, 3 PM $ 0.000104
+0.00%
$ 103,750 $ 77,833
Jan 30, 2 PM $ 0.000104
+0.18%
$ 103,690 $ 77,990
Jan 30, 1 PM $ 0.000103
+0.08%
$ 103,480 $ 77,141
Jan 30, 12 PM $ 0.000103
-0.11%
$ 103,430 $ 76,738
Jan 30, 11 AM $ 0.000104
-0.08%
$ 103,540 $ 76,370
Jan 30, 10 AM $ 0.000104
-0.10%
$ 103,660 $ 76,807
Jan 30, 9 AM $ 0.000104
+0.05%
$ 103,820 $ 77,789
Jan 30, 8 AM $ 0.000104
-0.04%
$ 103,720 $ 77,327
Jan 30, 7 AM $ 0.000104
-0.05%
$ 103,690 $ 76,851
Jan 30, 6 AM $ 0.000104
+0.29%
$ 103,740 $ 77,334
Jan 30, 5 AM $ 0.000103
-0.01%
$ 103,330 $ 77,183
Jan 30, 4 AM $ 0.000103
-0.10%
$ 103,220 $ 77,542
Jan 30, 3 AM $ 0.000103
-0.21%
$ 103,310 $ 77,351
Jan 30, 2 AM $ 0.000103
-0.13%
$ 103,480 $ 77,594
Jan 30, 1 AM $ 0.000104
-0.14%
$ 103,650 $ 77,733
Jan 30, 12 AM $ 0.000104
+0.38%
$ 103,820 $ 78,136
Jan 29, 11 PM $ 0.000103
+0.12%
$ 103,440 $ 78,557
Jan 29, 10 PM $ 0.000103
-0.15%
$ 103,230 $ 78,364
Jan 29, 9 PM $ 0.000103
-0.14%
$ 103,260 $ 78,510
Jan 29, 8 PM $ 0.000103
-0.22%
$ 103,360 $ 78,346
Jan 29, 7 PM $ 0.000104
-0.01%
$ 103,600 $ 77,795
Jan 29, 6 PM $ 0.000104
+0.02%
$ 103,710 $ 77,453