Swing Historical Data

SWING Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000104
+0.02%
$ 103,710 $ 77,453
Jan 29, 5 PM $ 0.000104
+0.36%
$ 103,750 $ 77,284
Jan 29, 4 PM $ 0.000103
-0.12%
$ 103,480 $ 77,059
Jan 29, 3 PM $ 0.000104
+0.11%
$ 103,600 $ 77,188
Jan 29, 2 PM $ 0.000103
-0.34%
$ 103,460 $ 76,881
Jan 29, 1 PM $ 0.000104
+0.14%
$ 103,780 $ 76,384
Jan 29, 12 PM $ 0.000104
+0.30%
$ 103,560 $ 76,868
Jan 29, 11 AM $ 0.000103
+0.08%
$ 103,340 $ 77,564
Jan 29, 10 AM $ 0.000103
-0.28%
$ 103,360 $ 78,048
Jan 29, 9 AM $ 0.000104
+0.00%
$ 103,710 $ 78,219
Jan 29, 8 AM $ 0.000104
+0.15%
$ 103,690 $ 77,161
Jan 29, 7 AM $ 0.000104
+0.11%
$ 103,660 $ 77,098
Jan 29, 6 AM $ 0.000104
-0.11%
$ 103,590 $ 76,831
Jan 29, 5 AM $ 0.000104
+0.35%
$ 103,580 $ 76,536
Jan 29, 4 AM $ 0.000103
-0.12%
$ 103,270 $ 76,924
Jan 29, 3 AM $ 0.000103
+0.08%
$ 103,460 $ 76,470
Jan 29, 2 AM $ 0.000103
-0.29%
$ 103,370 $ 76,373
Jan 29, 1 AM $ 0.000104
-0.07%
$ 103,650 $ 76,340
Jan 29, 12 AM $ 0.000104
+0.04%
$ 103,700 $ 76,254
Jan 28, 11 PM $ 0.000103
+0.11%
$ 103,430 $ 75,779
Jan 28, 10 PM $ 0.000103
-0.33%
$ 103,370 $ 75,523
Jan 28, 9 PM $ 0.000104
+0.53%
$ 103,820 $ 74,691
Jan 28, 8 PM $ 0.000103
-0.01%
$ 103,310 $ 74,250
Jan 28, 7 PM $ 0.000103
+0.14%
$ 103,450 $ 74,525
Jan 28, 6 PM $ 0.000103
-0.05%
$ 103,360 $ 75,245
Jan 28, 5 PM $ 0.000103
+0.24%
$ 103,470 $ 75,841
Jan 28, 4 PM $ 0.000103
-0.47%
$ 103,250 $ 76,224
Jan 28, 3 PM $ 0.000104
-0.12%
$ 103,650 $ 76,143
Jan 28, 2 PM $ 0.000104
-0.09%
$ 103,730 $ 76,762
Jan 28, 1 PM $ 0.000104
-0.14%
$ 103,670 $ 77,031
Jan 28, 12 PM $ 0.000104
+0.09%
$ 103,770 $ 77,108
Jan 28, 11 AM $ 0.000104
-0.18%
$ 103,590 $ 76,910
Jan 28, 10 AM $ 0.000104
+0.04%
$ 103,810 $ 76,390
Jan 28, 9 AM $ 0.000104
+0.00%
$ 103,780 $ 75,731
Jan 28, 8 AM $ 0.000104
-0.05%
$ 103,750 $ 75,627
Jan 28, 7 AM $ 0.000104
-0.01%
$ 103,800 $ 76,430
Jan 28, 6 AM $ 0.000104
+0.02%
$ 103,760 $ 75,927
Jan 28, 5 AM $ 0.000104
+0.01%
$ 103,740 $ 76,357
Jan 28, 4 AM $ 0.000104
-0.03%
$ 103,730 $ 76,800
Jan 28, 3 AM $ 0.000104
+1.16%
$ 103,730 $ 76,557
Jan 28, 2 AM $ 0.000102
+0.05%
$ 102,430 $ 76,622
Jan 28, 1 AM $ 0.000102
-0.10%
$ 102,210 $ 76,645
Jan 28, 12 AM $ 0.000102
+0.08%
$ 102,280 $ 76,424
Jan 27, 11 PM $ 0.000102
-0.05%
$ 102,190 $ 77,075
Jan 27, 10 PM $ 0.000102
-0.05%
$ 102,160 $ 77,734
Jan 27, 9 PM $ 0.000102
-0.05%
$ 102,270 $ 78,652
Jan 27, 8 PM $ 0.000102
+0.23%
$ 102,450 $ 79,241
Jan 27, 7 PM $ 0.000102
-0.31%
$ 102,180 $ 80,010
Jan 27, 6 PM $ 0.000103
+0.20%
$ 102,520 $ 80,021
Jan 27, 5 PM $ 0.000102
-0.18%
$ 102,420 $ 80,019