Swing Historical Data

SWING Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000103
+0.20%
$ 102,520 $ 80,021
Jan 27, 5 PM $ 0.000102
-0.18%
$ 102,420 $ 80,019
Jan 27, 4 PM $ 0.000103
-0.06%
$ 102,510 $ 79,817
Jan 27, 3 PM $ 0.000103
-0.14%
$ 102,630 $ 79,538
Jan 27, 2 PM $ 0.000103
+0.10%
$ 102,730 $ 79,516
Jan 27, 1 PM $ 0.000103
-0.03%
$ 102,590 $ 78,802
Jan 27, 12 PM $ 0.000103
+0.04%
$ 102,740 $ 78,594
Jan 27, 11 AM $ 0.000103
+0.15%
$ 102,670 $ 78,961
Jan 27, 10 AM $ 0.000103
-0.13%
$ 102,530 $ 78,846
Jan 27, 9 AM $ 0.000103
+0.29%
$ 102,760 $ 79,478
Jan 27, 8 AM $ 0.000102
-0.21%
$ 102,220 $ 79,960
Jan 27, 7 AM $ 0.000103
+0.01%
$ 102,540 $ 80,020
Jan 27, 6 AM $ 0.000103
+0.14%
$ 102,620 $ 79,688
Jan 27, 5 AM $ 0.000103
+0.25%
$ 102,660 $ 80,129
Jan 27, 4 AM $ 0.000103
+0.45%
$ 102,620 $ 80,322
Jan 27, 3 AM $ 0.000102
-0.03%
$ 102,270 $ 79,760
Jan 27, 2 AM $ 0.000102
+0.05%
$ 102,220 $ 79,061
Jan 27, 1 AM $ 0.000102
-0.10%
$ 102,310 $ 78,441
Jan 27, 12 AM $ 0.000102
-0.09%
$ 102,230 $ 78,580
Jan 26, 11 PM $ 0.000102
-0.34%
$ 102,310 $ 79,480
Jan 26, 10 PM $ 0.000103
+0.24%
$ 102,630 $ 78,849
Jan 26, 9 PM $ 0.000102
-0.15%
$ 102,290 $ 78,720
Jan 26, 8 PM $ 0.000102
-0.02%
$ 102,460 $ 78,592
Jan 26, 7 PM $ 0.000103
+0.11%
$ 102,620 $ 78,075
Jan 26, 6 PM $ 0.000103
-0.08%
$ 102,530 $ 77,282
Jan 26, 5 PM $ 0.000103
+0.02%
$ 102,690 $ 76,879
Jan 26, 4 PM $ 0.000103
+0.51%
$ 102,730 $ 76,530
Jan 26, 3 PM $ 0.000102
+0.07%
$ 102,310 $ 76,879
Jan 26, 2 PM $ 0.000102
-0.10%
$ 102,190 $ 77,234
Jan 26, 1 PM $ 0.000102
+0.04%
$ 102,280 $ 77,988
Jan 26, 12 PM $ 0.000102
+0.00%
$ 102,280 $ 78,330
Jan 26, 11 AM $ 0.000102
-0.20%
$ 102,170 $ 78,353
Jan 26, 10 AM $ 0.000103
+0.11%
$ 102,550 $ 78,012
Jan 26, 9 AM $ 0.000102
+0.28%
$ 102,500 $ 78,067
Jan 26, 8 AM $ 0.000102
-0.53%
$ 102,180 $ 77,558
Jan 26, 7 AM $ 0.000103
+0.41%
$ 102,690 $ 76,903
Jan 26, 6 AM $ 0.000102
-0.16%
$ 102,380 $ 76,856
Jan 26, 5 AM $ 0.000103
+0.06%
$ 102,520 $ 77,261
Jan 26, 4 AM $ 0.000103
-0.12%
$ 102,640 $ 77,164
Jan 26, 3 AM $ 0.000103
+0.17%
$ 102,600 $ 77,154
Jan 26, 2 AM $ 0.000103
-0.21%
$ 102,530 $ 77,307
Jan 26, 1 AM $ 0.000103
+0.20%
$ 102,760 $ 77,222
Jan 26, 12 AM $ 0.000103
-0.06%
$ 102,520 $ 77,732
Jan 25, 11 PM $ 0.000103
+0.25%
$ 102,660 $ 77,369
Jan 25, 10 PM $ 0.000102
+0.23%
$ 102,400 $ 77,231
Jan 25, 9 PM $ 0.000102
-0.54%
$ 102,160 $ 77,187
Jan 25, 8 PM $ 0.000103
+0.34%
$ 102,690 $ 76,643
Jan 25, 7 PM $ 0.000102
+0.16%
$ 102,320 $ 76,243
Jan 25, 6 PM $ 0.000102
-0.23%
$ 102,170 $ 76,979
Jan 25, 5 PM $ 0.000102
+0.18%
$ 102,410 $ 77,488