Swing Historical Data

SWING Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000102
+0.18%
$ 102,410 $ 77,488
Jan 25, 4 PM $ 0.000102
+0.23%
$ 102,390 $ 77,511
Jan 25, 3 PM $ 0.000102
-0.58%
$ 102,160 $ 77,300
Jan 25, 2 PM $ 0.000103
+0.40%
$ 102,740 $ 76,972
Jan 25, 1 PM $ 0.000102
-0.08%
$ 102,300 $ 76,977
Jan 25, 12 PM $ 0.000102
-0.21%
$ 102,390 $ 76,895
Jan 25, 11 AM $ 0.000103
+0.00%
$ 102,610 $ 77,201
Jan 25, 10 AM $ 0.000103
+0.24%
$ 102,610 $ 77,574
Jan 25, 9 AM $ 0.000102
-0.19%
$ 102,410 $ 77,976
Jan 25, 8 AM $ 0.000103
+0.20%
$ 102,570 $ 77,762
Jan 25, 7 AM $ 0.000103
+0.26%
$ 102,520 $ 78,148
Jan 25, 6 AM $ 0.000102
-0.57%
$ 102,470 $ 78,585
Jan 25, 5 AM $ 0.000103
-0.02%
$ 103,150 $ 78,328
Jan 25, 4 AM $ 0.000103
+0.00%
$ 103,220 $ 77,755
Jan 25, 3 AM $ 0.000103
+0.00%
$ 103,130 $ 77,731
Jan 25, 2 AM $ 0.000103
+0.12%
$ 103,050 $ 76,888
Jan 25, 1 AM $ 0.000103
-0.05%
$ 102,910 $ 76,184
Jan 25, 12 AM $ 0.000103
+0.10%
$ 102,920 $ 76,780
Jan 24, 11 PM $ 0.000103
-0.50%
$ 102,690 $ 76,852
Jan 24, 10 PM $ 0.000103
-0.05%
$ 103,240 $ 76,849
Jan 24, 9 PM $ 0.000103
+0.09%
$ 103,190 $ 76,344
Jan 24, 8 PM $ 0.000103
-0.07%
$ 103,110 $ 76,469
Jan 24, 7 PM $ 0.000103
+0.35%
$ 103,140 $ 76,949
Jan 24, 6 PM $ 0.000103
+0.08%
$ 102,850 $ 77,326
Jan 24, 5 PM $ 0.000103
+0.22%
$ 102,920 $ 76,982
Jan 24, 4 PM $ 0.000103
+0.04%
$ 102,830 $ 76,260
Jan 24, 3 PM $ 0.000103
-0.04%
$ 102,810 $ 76,592
Jan 24, 2 PM $ 0.000103
-0.04%
$ 102,840 $ 76,945
Jan 24, 1 PM $ 0.000103
+0.03%
$ 102,850 $ 76,735
Jan 24, 12 PM $ 0.000103
-0.03%
$ 102,850 $ 77,145
Jan 24, 11 AM $ 0.000103
-0.07%
$ 102,860 $ 76,622
Jan 24, 10 AM $ 0.000103
-0.09%
$ 102,810 $ 76,213
Jan 24, 9 AM $ 0.000103
-0.31%
$ 102,890 $ 76,528
Jan 24, 8 AM $ 0.000103
+0.21%
$ 103,140 $ 76,063
Jan 24, 7 AM $ 0.000103
+0.18%
$ 102,960 $ 76,328
Jan 24, 6 AM $ 0.000103
-0.39%
$ 102,790 $ 75,751
Jan 24, 5 AM $ 0.000103
+0.38%
$ 103,080 $ 75,998
Jan 24, 4 AM $ 0.000103
-0.02%
$ 102,680 $ 75,982
Jan 24, 3 AM $ 0.000103
-0.18%
$ 102,840 $ 76,449
Jan 24, 2 AM $ 0.000103
-0.12%
$ 103,020 $ 76,399
Jan 24, 1 AM $ 0.000103
-0.14%
$ 103,090 $ 77,311
Jan 24, 12 AM $ 0.000103
+0.37%
$ 103,280 $ 77,780
Jan 23, 11 PM $ 0.000103
-0.11%
$ 102,820 $ 77,356
Jan 23, 10 PM $ 0.000103
+0.38%
$ 103,090 $ 77,258
Jan 23, 9 PM $ 0.000103
-0.38%
$ 102,680 $ 77,326
Jan 23, 8 PM $ 0.000103
+0.09%
$ 103,210 $ 77,342
Jan 23, 7 PM $ 0.000103
+0.42%
$ 103,220 $ 77,225
Jan 23, 6 PM $ 0.000103
-0.07%
$ 102,810 $ 76,807
Jan 23, 5 PM $ 0.000103
-0.43%
$ 102,830 $ 76,800
Jan 23, 4 PM $ 0.000103
-0.04%
$ 103,220 $ 77,267