Swing Historical Data

SWING Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000103
-0.43%
$ 102,830 $ 76,800
Jan 23, 4 PM $ 0.000103
-0.04%
$ 103,220 $ 77,267
Jan 23, 3 PM $ 0.000103
+0.07%
$ 103,270 $ 77,892
Jan 23, 2 PM $ 0.000103
-0.05%
$ 103,040 $ 78,247
Jan 23, 1 PM $ 0.000103
+0.32%
$ 103,150 $ 78,099
Jan 23, 12 PM $ 0.000103
-0.21%
$ 102,770 $ 78,142
Jan 23, 11 AM $ 0.000103
+0.04%
$ 103,110 $ 77,907
Jan 23, 10 AM $ 0.000103
-0.16%
$ 103,060 $ 77,812
Jan 23, 9 AM $ 0.000103
+0.05%
$ 103,110 $ 78,167
Jan 23, 8 AM $ 0.000103
-0.06%
$ 102,990 $ 77,866
Jan 23, 7 AM $ 0.000103
+0.36%
$ 103,090 $ 77,815
Jan 23, 6 AM $ 0.000103
-0.17%
$ 102,760 $ 77,623
Jan 23, 5 AM $ 0.000103
-0.37%
$ 102,680 $ 77,491
Jan 23, 4 AM $ 0.000103
+0.19%
$ 102,950 $ 77,018
Jan 23, 3 AM $ 0.000103
-0.44%
$ 102,750 $ 77,785
Jan 23, 2 AM $ 0.000103
-0.01%
$ 103,230 $ 77,651
Jan 23, 1 AM $ 0.000103
-0.01%
$ 103,160 $ 77,250
Jan 23, 12 AM $ 0.000103
-0.15%
$ 103,030 $ 77,002
Jan 22, 11 PM $ 0.000103
+0.11%
$ 103,200 $ 77,062
Jan 22, 10 PM $ 0.000103
+0.39%
$ 103,270 $ 77,281
Jan 22, 9 PM $ 0.000103
-0.24%
$ 102,840 $ 77,339
Jan 22, 8 PM $ 0.000103
-0.05%
$ 103,200 $ 77,184
Jan 22, 7 PM $ 0.000103
+0.32%
$ 103,170 $ 77,064
Jan 22, 6 PM $ 0.000103
+0.02%
$ 102,720 $ 77,308
Jan 22, 5 PM $ 0.000103
+0.04%
$ 102,850 $ 77,387
Jan 22, 4 PM $ 0.000103
-0.01%
$ 102,900 $ 77,572
Jan 22, 3 PM $ 0.000103
+0.04%
$ 103,080 $ 77,615
Jan 22, 2 PM $ 0.000103
-0.34%
$ 102,930 $ 77,681
Jan 22, 1 PM $ 0.000103
+0.00%
$ 103,240 $ 77,114
Jan 22, 12 PM $ 0.000103
+0.46%
$ 103,240 $ 77,489
Jan 22, 11 AM $ 0.000103
-0.11%
$ 102,790 $ 77,204
Jan 22, 10 AM $ 0.000103
-0.07%
$ 102,820 $ 76,937
Jan 22, 9 AM $ 0.000103
-0.33%
$ 102,720 $ 77,187
Jan 22, 8 AM $ 0.000103
+0.02%
$ 103,230 $ 76,860
Jan 22, 7 AM $ 0.000103
+0.10%
$ 103,220 $ 76,377
Jan 22, 6 AM $ 0.000103
-0.18%
$ 102,880 $ 76,404
Jan 22, 5 AM $ 0.000103
+0.11%
$ 103,200 $ 76,117
Jan 22, 4 AM $ 0.000103
+0.31%
$ 103,200 $ 76,108
Jan 22, 3 AM $ 0.000103
-0.17%
$ 102,800 $ 75,888
Jan 22, 2 AM $ 0.000103
-0.29%
$ 102,920 $ 75,076
Jan 22, 1 AM $ 0.000103
+0.16%
$ 103,180 $ 73,968
Jan 22, 12 AM $ 0.000103
+0.04%
$ 103,000 $ 74,216
Jan 21, 11 PM $ 0.000103
+0.34%
$ 103,100 $ 74,381
Jan 21, 10 PM $ 0.000103
-0.03%
$ 102,820 $ 74,577
Jan 21, 9 PM $ 0.000103
-0.16%
$ 102,700 $ 74,307
Jan 21, 8 PM $ 0.000103
-0.17%
$ 103,090 $ 74,412
Jan 21, 7 PM $ 0.000103
-0.06%
$ 103,140 $ 74,291
Jan 21, 6 PM $ 0.000103
+0.35%
$ 103,250 $ 74,396
Jan 21, 5 PM $ 0.000103
-0.16%
$ 102,780 $ 74,546
Jan 21, 4 PM $ 0.000103
+0.06%
$ 102,890 $ 75,138