Swing Historical Data

SWING Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000103
+0.06%
$ 102,890 $ 75,138
Jan 21, 3 PM $ 0.000103
-0.37%
$ 102,900 $ 74,660
Jan 21, 2 PM $ 0.000103
+0.07%
$ 103,280 $ 73,876
Jan 21, 1 PM $ 0.000103
+0.38%
$ 103,290 $ 73,426
Jan 21, 12 PM $ 0.000103
-0.20%
$ 102,870 $ 73,761
Jan 21, 11 AM $ 0.000103
-0.09%
$ 103,140 $ 73,654
Jan 21, 10 AM $ 0.000103
+0.25%
$ 103,070 $ 74,160
Jan 21, 9 AM $ 0.000103
-0.31%
$ 102,710 $ 71,627
Jan 21, 8 AM $ 0.000103
-0.18%
$ 103,090 $ 71,652
Jan 21, 7 AM $ 0.000103
+0.27%
$ 103,230 $ 71,627
Jan 21, 6 AM $ 0.000103
-0.07%
$ 103,040 $ 73,940
Jan 21, 5 AM $ 0.000103
-0.05%
$ 103,110 $ 73,628
Jan 21, 4 AM $ 0.000103
+0.16%
$ 103,200 $ 73,994
Jan 21, 3 AM $ 0.000103
-0.03%
$ 103,150 $ 74,004
Jan 21, 2 AM $ 0.000103
+0.07%
$ 103,080 $ 74,776
Jan 21, 1 AM $ 0.000103
+0.02%
$ 103,000 $ 75,010
Jan 21, 12 AM $ 0.000103
-0.19%
$ 102,830 $ 76,146
Jan 20, 11 PM $ 0.000103
+0.00%
$ 103,150 $ 76,548
Jan 20, 10 PM $ 0.000103
-0.01%
$ 103,160 $ 75,956
Jan 20, 9 PM $ 0.000103
-0.08%
$ 103,170 $ 75,629
Jan 20, 8 PM $ 0.000103
+0.02%
$ 103,140 $ 76,452
Jan 20, 7 PM $ 0.000103
+0.42%
$ 103,110 $ 76,101
Jan 20, 6 PM $ 0.000103
-0.22%
$ 102,800 $ 76,275
Jan 20, 5 PM $ 0.000103
-0.01%
$ 102,950 $ 76,105
Jan 20, 4 PM $ 0.000103
-0.10%
$ 102,860 $ 75,608
Jan 20, 3 PM $ 0.000103
+0.19%
$ 103,010 $ 75,549
Jan 20, 2 PM $ 0.000103
+0.05%
$ 102,840 $ 75,222
Jan 20, 1 PM $ 0.000103
-0.15%
$ 102,740 $ 75,731
Jan 20, 12 PM $ 0.000103
-0.28%
$ 102,890 $ 75,883
Jan 20, 11 AM $ 0.000103
+0.24%
$ 103,270 $ 75,319
Jan 20, 10 AM $ 0.000103
-0.16%
$ 103,030 $ 75,309
Jan 20, 9 AM $ 0.000103
+0.08%
$ 103,200 $ 75,229
Jan 20, 8 AM $ 0.000103
+0.20%
$ 103,110 $ 75,760
Jan 20, 7 AM $ 0.000103
-0.09%
$ 102,970 $ 75,869
Jan 20, 6 AM $ 0.000103
+0.39%
$ 103,080 $ 76,293
Jan 20, 5 AM $ 0.000103
-0.17%
$ 102,700 $ 76,104
Jan 20, 4 AM $ 0.000103
+0.15%
$ 102,930 $ 76,375
Jan 20, 3 AM $ 0.000103
+0.21%
$ 102,920 $ 76,489
Jan 20, 2 AM $ 0.000103
-0.15%
$ 102,680 $ 76,457
Jan 20, 1 AM $ 0.000103
-0.09%
$ 102,720 $ 75,795
Jan 20, 12 AM $ 0.000103
-0.33%
$ 102,900 $ 76,452
Jan 19, 11 PM $ 0.000103
+0.44%
$ 103,230 $ 76,215
Jan 19, 10 PM $ 0.000103
+0.10%
$ 102,800 $ 75,653
Jan 19, 9 PM $ 0.000103
-0.14%
$ 102,710 $ 75,901
Jan 19, 8 PM $ 0.000103
-0.29%
$ 102,870 $ 76,540
Jan 19, 7 PM $ 0.000103
-0.02%
$ 103,140 $ 76,467
Jan 19, 6 PM $ 0.000103
-0.05%
$ 103,230 $ 76,671
Jan 19, 5 PM $ 0.000103
+0.22%
$ 103,200 $ 77,449
Jan 19, 4 PM $ 0.000103
-0.23%
$ 102,970 $ 77,662
Jan 19, 3 PM $ 0.000103
+0.48%
$ 103,200 $ 77,565