Swing Historical Data

SWING Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000103
-0.23%
$ 102,970 $ 77,662
Jan 19, 3 PM $ 0.000103
+0.48%
$ 103,200 $ 77,565
Jan 19, 2 PM $ 0.000103
+0.05%
$ 102,810 $ 77,009
Jan 19, 1 PM $ 0.000103
+0.17%
$ 102,950 $ 77,146
Jan 19, 12 PM $ 0.000103
-0.27%
$ 102,770 $ 77,370
Jan 19, 11 AM $ 0.000103
+0.21%
$ 103,030 $ 77,872
Jan 19, 10 AM $ 0.000103
-0.10%
$ 102,830 $ 77,811
Jan 19, 9 AM $ 0.000103
+0.22%
$ 103,250 $ 77,362
Jan 19, 8 AM $ 0.000103
-0.17%
$ 102,830 $ 77,759
Jan 19, 7 AM $ 0.000103
-0.09%
$ 103,070 $ 77,075
Jan 19, 6 AM $ 0.000103
+0.27%
$ 103,000 $ 77,211
Jan 19, 5 AM $ 0.000103
-0.14%
$ 102,750 $ 77,581
Jan 19, 4 AM $ 0.000103
-0.31%
$ 102,680 $ 78,052
Jan 19, 3 AM $ 0.000103
-0.09%
$ 103,120 $ 78,573
Jan 19, 2 AM $ 0.000103
+0.37%
$ 103,060 $ 79,771
Jan 19, 1 AM $ 0.000103
-0.42%
$ 102,700 $ 80,369
Jan 19, 12 AM $ 0.000103
+0.27%
$ 103,100 $ 80,549
Jan 18, 11 PM $ 0.000103
-0.26%
$ 102,710 $ 80,045
Jan 18, 10 PM $ 0.000103
-0.09%
$ 102,720 $ 79,946
Jan 18, 9 PM $ 0.000103
-0.07%
$ 102,760 $ 80,043
Jan 18, 8 PM $ 0.000103
-0.09%
$ 102,850 $ 80,344
Jan 18, 7 PM $ 0.000103
-0.09%
$ 102,890 $ 80,326
Jan 18, 6 PM $ 0.000103
-0.32%
$ 102,910 $ 79,625
Jan 18, 5 PM $ 0.000103
+0.39%
$ 103,280 $ 79,577
Jan 18, 4 PM $ 0.000103
-0.08%
$ 102,900 $ 79,200
Jan 18, 3 PM $ 0.000103
-0.29%
$ 102,930 $ 78,989
Jan 18, 2 PM $ 0.000103
-0.04%
$ 103,220 $ 79,345
Jan 18, 1 PM $ 0.000103
-0.07%
$ 103,200 $ 79,666
Jan 18, 12 PM $ 0.000103
+0.01%
$ 103,270 $ 79,759
Jan 18, 11 AM $ 0.000103
-0.03%
$ 103,150 $ 79,684
Jan 18, 10 AM $ 0.000103
+0.32%
$ 103,290 $ 79,146
Jan 18, 9 AM $ 0.000103
+0.11%
$ 103,040 $ 79,659
Jan 18, 8 AM $ 0.000103
-0.50%
$ 102,760 $ 79,926
Jan 18, 7 AM $ 0.000103
+0.01%
$ 103,240 $ 79,788
Jan 18, 6 AM $ 0.000103
+0.13%
$ 103,240 $ 79,748
Jan 18, 5 AM $ 0.000103
-0.21%
$ 103,060 $ 79,586
Jan 18, 4 AM $ 0.000103
+0.31%
$ 103,200 $ 79,092
Jan 18, 3 AM $ 0.000103
-0.25%
$ 102,860 $ 79,261
Jan 18, 2 AM $ 0.000103
+0.16%
$ 103,280 $ 79,258
Jan 18, 1 AM $ 0.000103
+0.03%
$ 103,100 $ 78,305
Jan 18, 12 AM $ 0.000103
+0.22%
$ 103,140 $ 77,786
Jan 17, 11 PM $ 0.000103
-0.13%
$ 102,920 $ 77,351
Jan 17, 10 PM $ 0.000103
+0.01%
$ 103,030 $ 77,413
Jan 17, 9 PM $ 0.000103
+0.26%
$ 103,000 $ 77,389
Jan 17, 8 PM $ 0.000103
-0.45%
$ 102,700 $ 77,711
Jan 17, 7 PM $ 0.000103
+0.02%
$ 103,100 $ 77,083
Jan 17, 6 PM $ 0.000103
+0.05%
$ 103,170 $ 76,856
Jan 17, 5 PM $ 0.000103
-0.18%
$ 103,040 $ 76,944
Jan 17, 4 PM $ 0.000103
+0.39%
$ 103,280 $ 77,055
Jan 17, 3 PM $ 0.000103
-0.43%
$ 102,820 $ 76,792