Swing Historical Data

SWING Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000103
+0.11%
$ 103,080 $ 75,353
Jan 15, 2 PM $ 0.000103
+0.03%
$ 102,900 $ 75,228
Jan 15, 1 PM $ 0.000103
-0.24%
$ 102,890 $ 74,677
Jan 15, 12 PM $ 0.000103
+0.13%
$ 103,100 $ 74,403
Jan 15, 11 AM $ 0.000103
+0.06%
$ 102,980 $ 74,562
Jan 15, 10 AM $ 0.000103
+0.08%
$ 103,090 $ 74,225
Jan 15, 9 AM $ 0.000103
+0.19%
$ 103,050 $ 72,906
Jan 15, 8 AM $ 0.000103
-0.38%
$ 102,700 $ 72,439
Jan 15, 7 AM $ 0.000103
-0.09%
$ 103,030 $ 72,320
Jan 15, 6 AM $ 0.000103
+0.02%
$ 103,280 $ 72,280
Jan 15, 5 AM $ 0.000103
+0.05%
$ 103,180 $ 72,675
Jan 15, 4 AM $ 0.000103
-0.12%
$ 103,080 $ 72,011
Jan 15, 3 AM $ 0.000103
+0.40%
$ 103,260 $ 71,975
Jan 15, 2 AM $ 0.000103
-0.38%
$ 102,820 $ 71,586
Jan 15, 1 AM $ 0.000103
+0.47%
$ 103,270 $ 71,599
Jan 15, 12 AM $ 0.000103
-0.24%
$ 102,890 $ 71,686
Jan 14, 11 PM $ 0.000103
-0.08%
$ 103,080 $ 71,887
Jan 14, 10 PM $ 0.000103
-0.09%
$ 103,120 $ 72,072
Jan 14, 9 PM $ 0.000103
+0.06%
$ 103,250 $ 71,998
Jan 14, 8 PM $ 0.000103
+0.37%
$ 103,260 $ 72,374
Jan 14, 7 PM $ 0.000103
+0.04%
$ 103,080 $ 72,303
Jan 14, 6 PM $ 0.000103
-0.24%
$ 103,030 $ 72,826
Jan 14, 5 PM $ 0.000103
+0.41%
$ 103,280 $ 72,810
Jan 14, 4 PM $ 0.000103
+0.18%
$ 102,980 $ 72,894
Jan 14, 3 PM $ 0.000103
-0.27%
$ 102,810 $ 73,165
Jan 14, 2 PM $ 0.000103
+0.30%
$ 103,020 $ 73,849
Jan 14, 1 PM $ 0.000103
-0.32%
$ 102,850 $ 74,018
Jan 14, 12 PM $ 0.000103
+0.25%
$ 103,010 $ 74,551
Jan 14, 11 AM $ 0.000103
+0.08%
$ 102,870 $ 74,058
Jan 14, 10 AM $ 0.000103
-0.06%
$ 102,850 $ 73,485
Jan 14, 9 AM $ 0.000103
-0.18%
$ 103,090 $ 74,249
Jan 14, 8 AM $ 0.000103
+0.49%
$ 103,220 $ 74,563
Jan 14, 7 AM $ 0.000103
-0.11%
$ 102,710 $ 74,702
Jan 14, 6 AM $ 0.000103
+0.17%
$ 102,880 $ 74,933
Jan 14, 5 AM $ 0.000103
-0.46%
$ 102,680 $ 75,567
Jan 14, 4 AM $ 0.000103
+0.32%
$ 103,230 $ 76,628
Jan 14, 3 AM $ 0.000103
-0.16%
$ 102,860 $ 77,735
Jan 14, 2 AM $ 0.000103
+0.05%
$ 103,120 $ 78,536
Jan 14, 1 AM $ 0.000103
-0.30%
$ 102,970 $ 78,777
Jan 14, 12 AM $ 0.000103
+0.22%
$ 103,150 $ 78,482
Jan 13, 11 PM $ 0.000103
+0.21%
$ 103,020 $ 78,332
Jan 13, 10 PM $ 0.000103
-0.07%
$ 102,910 $ 78,208
Jan 13, 9 PM $ 0.000103
+0.06%
$ 102,910 $ 78,529
Jan 13, 8 PM $ 0.000103
+0.26%
$ 102,950 $ 78,290
Jan 13, 7 PM $ 0.000103
-0.20%
$ 102,760 $ 77,833
Jan 13, 6 PM $ 0.000103
+0.28%
$ 103,030 $ 77,954
Jan 13, 5 PM $ 0.000103
-0.20%
$ 102,880 $ 77,785
Jan 13, 4 PM $ 0.000103
-0.16%
$ 103,110 $ 77,502
Jan 13, 3 PM $ 0.000103
+0.16%
$ 103,270 $ 77,760
Jan 13, 2 PM $ 0.000103
-0.29%
$ 103,050 $ 78,057