Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swing Historical Data

SWING Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.000102
+0.01%
$101,730 $74,384
Dec 18, 2025 $0.000102
+0.06%
$101,540 $74,624
Dec 17, 2025 $0.000101
-0.29%
$101,580 $74,353
Dec 16, 2025 $0.000102
+0.28%
$101,740 $75,513
Dec 15, 2025 $0.000102
+0.38%
$101,420 $76,092
Dec 14, 2025 $0.000101
-0.22%
$101,290 $76,597
Dec 13, 2025 $0.000101
-0.40%
$101,300 $76,374
Dec 12, 2025 $0.000102
+0.01%
$101,740 $73,416
Dec 11, 2025 $0.000102
-0.13%
$101,620 $74,321
Dec 10, 2025 $0.000102
+0.03%
$101,720 $75,901
Dec 9, 2025 $0.000102
+0.13%
$101,630 $71,602
Dec 8, 2025 $0.000101
-0.07%
$101,460 $75,337
Dec 7, 2025 $0.000102
+0.42%
$101,680 $74,555
Dec 6, 2025 $0.000101
+0.02%
$101,450 $75,804
Dec 5, 2025 $0.000101
-0.35%
$101,300 $71,615
Dec 4, 2025 $0.000102
-0.09%
$101,580 $78,220
Dec 3, 2025 $0.000102
+0.89%
$101,700 $71,256
Dec 2, 2025 $0.000101
-0.46%
$100,670 $75,309
Dec 1, 2025 $0.000101
+0.36%
$101,150 $72,670
Nov 30, 2025 $0.000101
+0.23%
$100,800 $75,196
Nov 29, 2025 $0.000101
-0.05%
$100,830 $75,093
Nov 28, 2025 $0.000101
+0.17%
$101,170 $76,485
Nov 27, 2025 $0.000101
-1.60%
$100,539 $75,808
Nov 26, 2025 $0.000103
-0.03%
$102,220 $78,408
Nov 25, 2025 $0.000102
-0.12%
$102,470 $75,892
Nov 24, 2025 $0.000102
+0.09%
$102,500 $78,638
Nov 23, 2025 $0.000102
-0.07%
$102,220 $75,205
Nov 22, 2025 $0.000103
+0.13%
$102,240 $74,548
Nov 21, 2025 $0.000103
+0.07%
$102,570 $76,307
Nov 20, 2025 $0.000103
-0.04%
$102,720 $76,558
Nov 19, 2025 $0.000103
+0.12%
$102,780 $79,506
Nov 18, 2025 $0.000102
+0.20%
$102,670 $73,881
Nov 17, 2025 $0.000102
-0.34%
$102,210 $74,964
Nov 16, 2025 $0.000102
-0.29%
$102,670 $78,472
Nov 15, 2025 $0.000103
+0.07%
$102,580 $76,857
Nov 14, 2025 $0.000103
+0.23%
$102,490 $78,182
Nov 13, 2025 $0.000102
-0.21%
$102,390 $79,026
Nov 12, 2025 $0.000103
+0.85%
$102,750 $73,216
Nov 11, 2025 $0.000102
-0.43%
$101,820 $82,737
Nov 10, 2025 $0.000102
+0.37%
$102,190 $82,862
Nov 9, 2025 $0.000102
-0.86%
$101,850 $82,570
Nov 8, 2025 $0.000103
-7.05%
$102,720 $82,570
Nov 7, 2025 $0.00011
-0.25%
$110,470 $82,570
Nov 6, 2025 $0.000111
-0.17%
$110,610 $82,737
Nov 5, 2025 $0.000111
+0.98%
$110,800 $82,639
Nov 4, 2025 $0.00011
-0.49%
$109,630 $83,862
Nov 3, 2025 $0.00011
+0.02%
$110,160 $80,515
Nov 2, 2025 $0.00011
+0.07%
$110,100 $79,130
Nov 1, 2025 $0.00011
-0.05%
$109,990 $82,301
Oct 31, 2025 $0.00011
-0.09%
$109,990 $79,533