Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.0000723
-0.44%
$72,290 $55,996
Jun 28, 8 PM $0.0000726
+0.50%
$72,630 $56,184
Jun 28, 7 PM $0.0000723
-0.03%
$72,260 $56,294
Jun 28, 6 PM $0.0000723
-0.29%
$72,280 $55,936
Jun 28, 5 PM $0.0000725
-0.22%
$72,500 $54,770
Jun 28, 4 PM $0.0000726
+0.10%
$72,580 $55,170
Jun 28, 3 PM $0.0000725
+0.14%
$72,530 $54,941
Jun 28, 2 PM $0.0000725
-0.01%
$72,480 $54,933
Jun 28, 1 PM $0.0000726
+0.01%
$72,560 $55,076
Jun 28, 12 PM $0.0000724
+0.07%
$72,390 $55,185
Jun 28, 11 AM $0.0000723
-0.06%
$72,260 $54,980
Jun 28, 10 AM $0.0000723
-0.21%
$72,260 $54,799
Jun 28, 9 AM $0.0000724
-0.26%
$72,390 $54,921
Jun 28, 8 AM $0.0000726
+0.36%
$72,620 $54,785
Jun 28, 7 AM $0.0000724
+0.00%
$72,360 $54,767
Jun 28, 6 AM $0.0000724
+0.04%
$72,360 $54,043
Jun 28, 5 AM $0.0000723
-0.39%
$72,330 $54,390
Jun 28, 4 AM $0.0000726
-0.08%
$72,610 $54,488
Jun 28, 3 AM $0.0000727
+0.15%
$72,680 $54,625
Jun 28, 2 AM $0.0000726
+0.11%
$72,570 $54,329
Jun 28, 1 AM $0.0000725
-0.11%
$72,490 $54,053
Jun 28, 12 AM $0.0000726
+0.35%
$72,570 $53,625
Jun 27, 11 PM $0.0000724
-0.18%
$72,390 $53,545
Jun 27, 10 PM $0.0000724
+0.03%
$72,420 $52,696
Jun 27, 9 PM $0.0000724
-0.29%
$72,400 $52,537
Jun 27, 8 PM $0.0000727
+0.19%
$72,670 $52,897
Jun 27, 7 PM $0.0000726
-0.08%
$72,570 $53,114
Jun 27, 6 PM $0.0000725
+0.10%
$72,510 $53,543
Jun 27, 5 PM $0.0000725
-0.10%
$72,460 $53,921
Jun 27, 4 PM $0.0000726
+0.17%
$72,640 $54,536
Jun 27, 3 PM $0.0000725
-0.06%
$72,530 $54,043
Jun 27, 2 PM $0.0000724
-0.10%
$72,420 $54,631
Jun 27, 1 PM $0.0000725
+0.30%
$72,490 $54,677
Jun 27, 12 PM $0.0000723
-0.17%
$72,260 $54,727
Jun 27, 11 AM $0.0000724
-0.23%
$72,380 $55,003
Jun 27, 10 AM $0.0000726
+0.30%
$72,580 $55,099
Jun 27, 9 AM $0.0000725
+0.18%
$72,480 $55,102
Jun 27, 8 AM $0.0000723
-0.25%
$72,270 $54,886
Jun 27, 7 AM $0.0000726
-0.04%
$72,580 $54,850
Jun 27, 6 AM $0.0000726
+0.11%
$72,600 $54,765
Jun 27, 5 AM $0.0000725
+0.30%
$72,510 $55,036
Jun 27, 4 AM $0.0000724
-0.06%
$72,400 $54,826
Jun 27, 3 AM $0.0000724
-0.21%
$72,440 $54,872
Jun 27, 2 AM $0.0000726
-0.12%
$72,590 $54,361
Jun 27, 1 AM $0.0000725
+0.25%
$72,520 $53,949
Jun 27, 12 AM $0.0000723
-0.44%
$72,260 $54,204
Jun 26, 11 PM $0.0000726
+0.11%
$72,580 $54,336
Jun 26, 10 PM $0.0000723
-0.21%
$72,310 $54,283
Jun 26, 9 PM $0.0000725
+0.06%
$72,460 $54,673
Jun 26, 8 PM $0.0000723
-0.07%
$72,290 $54,640