Swing Historical Data

SWING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0000723
-0.44%
$ 72,290 $ 55,996
Jun 28, 8 PM $ 0.0000726
+0.50%
$ 72,630 $ 56,184
Jun 28, 7 PM $ 0.0000723
-0.03%
$ 72,260 $ 56,294
Jun 28, 6 PM $ 0.0000723
-0.29%
$ 72,280 $ 55,936
Jun 28, 5 PM $ 0.0000725
-0.22%
$ 72,500 $ 54,770
Jun 28, 4 PM $ 0.0000726
+0.10%
$ 72,580 $ 55,170
Jun 28, 3 PM $ 0.0000725
+0.14%
$ 72,530 $ 54,941
Jun 28, 2 PM $ 0.0000725
-0.01%
$ 72,480 $ 54,933
Jun 28, 1 PM $ 0.0000726
+0.01%
$ 72,560 $ 55,076
Jun 28, 12 PM $ 0.0000724
+0.07%
$ 72,390 $ 55,185
Jun 28, 11 AM $ 0.0000723
-0.06%
$ 72,260 $ 54,980
Jun 28, 10 AM $ 0.0000723
-0.21%
$ 72,260 $ 54,799
Jun 28, 9 AM $ 0.0000724
-0.26%
$ 72,390 $ 54,921
Jun 28, 8 AM $ 0.0000726
+0.36%
$ 72,620 $ 54,785
Jun 28, 7 AM $ 0.0000724
+0.00%
$ 72,360 $ 54,767
Jun 28, 6 AM $ 0.0000724
+0.04%
$ 72,360 $ 54,043
Jun 28, 5 AM $ 0.0000723
-0.39%
$ 72,330 $ 54,390
Jun 28, 4 AM $ 0.0000726
-0.08%
$ 72,610 $ 54,488
Jun 28, 3 AM $ 0.0000727
+0.15%
$ 72,680 $ 54,625
Jun 28, 2 AM $ 0.0000726
+0.11%
$ 72,570 $ 54,329
Jun 28, 1 AM $ 0.0000725
-0.11%
$ 72,490 $ 54,053
Jun 28, 12 AM $ 0.0000726
+0.35%
$ 72,570 $ 53,625
Jun 27, 11 PM $ 0.0000724
-0.18%
$ 72,390 $ 53,545
Jun 27, 10 PM $ 0.0000724
+0.03%
$ 72,420 $ 52,696
Jun 27, 9 PM $ 0.0000724
-0.29%
$ 72,400 $ 52,537
Jun 27, 8 PM $ 0.0000727
+0.19%
$ 72,670 $ 52,897
Jun 27, 7 PM $ 0.0000726
-0.08%
$ 72,570 $ 53,114
Jun 27, 6 PM $ 0.0000725
+0.10%
$ 72,510 $ 53,543
Jun 27, 5 PM $ 0.0000725
-0.10%
$ 72,460 $ 53,921
Jun 27, 4 PM $ 0.0000726
+0.17%
$ 72,640 $ 54,536
Jun 27, 3 PM $ 0.0000725
-0.06%
$ 72,530 $ 54,043
Jun 27, 2 PM $ 0.0000724
-0.10%
$ 72,420 $ 54,631
Jun 27, 1 PM $ 0.0000725
+0.30%
$ 72,490 $ 54,677
Jun 27, 12 PM $ 0.0000723
-0.17%
$ 72,260 $ 54,727
Jun 27, 11 AM $ 0.0000724
-0.23%
$ 72,380 $ 55,003
Jun 27, 10 AM $ 0.0000726
+0.30%
$ 72,580 $ 55,099
Jun 27, 9 AM $ 0.0000725
+0.18%
$ 72,480 $ 55,102
Jun 27, 8 AM $ 0.0000723
-0.25%
$ 72,270 $ 54,886
Jun 27, 7 AM $ 0.0000726
-0.04%
$ 72,580 $ 54,850
Jun 27, 6 AM $ 0.0000726
+0.11%
$ 72,600 $ 54,765
Jun 27, 5 AM $ 0.0000725
+0.30%
$ 72,510 $ 55,036
Jun 27, 4 AM $ 0.0000724
-0.06%
$ 72,400 $ 54,826
Jun 27, 3 AM $ 0.0000724
-0.21%
$ 72,440 $ 54,872
Jun 27, 2 AM $ 0.0000726
-0.12%
$ 72,590 $ 54,361
Jun 27, 1 AM $ 0.0000725
+0.25%
$ 72,520 $ 53,949
Jun 27, 12 AM $ 0.0000723
-0.44%
$ 72,260 $ 54,204
Jun 26, 11 PM $ 0.0000726
+0.11%
$ 72,580 $ 54,336
Jun 26, 10 PM $ 0.0000723
-0.21%
$ 72,310 $ 54,283
Jun 26, 9 PM $ 0.0000725
+0.06%
$ 72,460 $ 54,673
Jun 26, 8 PM $ 0.0000723
-0.07%
$ 72,290 $ 54,640