Swing Historical Data

SWING Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000103
+0.02%
$ 103,460 $ 78,575
Jan 11, 1 PM $ 0.000103
-0.05%
$ 103,370 $ 78,225
Jan 11, 12 PM $ 0.000103
-0.34%
$ 103,350 $ 78,214
Jan 11, 11 AM $ 0.000104
+0.28%
$ 103,800 $ 77,963
Jan 11, 10 AM $ 0.000104
-0.16%
$ 103,640 $ 77,416
Jan 11, 9 AM $ 0.000104
-0.15%
$ 103,650 $ 77,973
Jan 11, 8 AM $ 0.000104
+0.06%
$ 103,810 $ 77,882
Jan 11, 7 AM $ 0.000104
+0.02%
$ 103,720 $ 77,984
Jan 11, 6 AM $ 0.000104
+0.21%
$ 103,760 $ 77,805
Jan 11, 5 AM $ 0.000103
+0.02%
$ 103,440 $ 78,110
Jan 11, 4 AM $ 0.000103
-0.35%
$ 103,360 $ 78,597
Jan 11, 3 AM $ 0.000104
+0.02%
$ 103,710 $ 78,726
Jan 11, 2 AM $ 0.000104
-0.14%
$ 103,670 $ 78,671
Jan 11, 1 AM $ 0.000104
+0.48%
$ 103,760 $ 78,335
Jan 11, 12 AM $ 0.000103
-0.07%
$ 103,440 $ 78,064
Jan 10, 11 PM $ 0.000104
+0.35%
$ 103,590 $ 77,677
Jan 10, 10 PM $ 0.000103
-0.07%
$ 103,310 $ 78,203
Jan 10, 9 PM $ 0.000103
-0.14%
$ 103,380 $ 78,568
Jan 10, 8 PM $ 0.000103
-0.05%
$ 103,420 $ 78,084
Jan 10, 7 PM $ 0.000104
+0.06%
$ 103,580 $ 77,464
Jan 10, 6 PM $ 0.000104
+0.26%
$ 103,540 $ 77,625
Jan 10, 5 PM $ 0.000103
+0.11%
$ 103,400 $ 76,565
Jan 10, 4 PM $ 0.000103
-0.18%
$ 103,260 $ 76,413
Jan 10, 3 PM $ 0.000104
+0.21%
$ 103,540 $ 76,209
Jan 10, 2 PM $ 0.000103
+0.00%
$ 103,220 $ 76,333
Jan 10, 1 PM $ 0.000103
-0.28%
$ 103,280 $ 76,934
Jan 10, 12 PM $ 0.000104
+0.20%
$ 103,660 $ 76,617
Jan 10, 11 AM $ 0.000103
-0.15%
$ 103,330 $ 76,564
Jan 10, 10 AM $ 0.000103
+0.04%
$ 103,430 $ 76,790
Jan 10, 9 AM $ 0.000104
+0.18%
$ 103,530 $ 77,426
Jan 10, 8 AM $ 0.000103
-0.29%
$ 103,350 $ 77,387
Jan 10, 7 AM $ 0.000104
-0.09%
$ 103,730 $ 77,234
Jan 10, 6 AM $ 0.000104
-0.01%
$ 103,810 $ 76,922
Jan 10, 5 AM $ 0.000104
+0.51%
$ 103,820 $ 77,393
Jan 10, 4 AM $ 0.000103
-0.37%
$ 103,440 $ 76,882
Jan 10, 3 AM $ 0.000104
+0.54%
$ 103,780 $ 76,434
Jan 10, 2 AM $ 0.000103
-0.24%
$ 103,270 $ 76,472
Jan 10, 1 AM $ 0.000103
-0.38%
$ 103,430 $ 76,352
Jan 10, 12 AM $ 0.000104
+0.22%
$ 103,780 $ 76,694
Jan 9, 11 PM $ 0.000103
-0.16%
$ 103,300 $ 76,661
Jan 9, 10 PM $ 0.000103
-0.09%
$ 103,340 $ 76,292
Jan 9, 9 PM $ 0.000104
-0.02%
$ 103,590 $ 76,383
Jan 9, 8 PM $ 0.000104
-0.17%
$ 103,600 $ 76,522
Jan 9, 7 PM $ 0.000104
-0.07%
$ 103,750 $ 75,800
Jan 9, 6 PM $ 0.000104
+0.48%
$ 103,810 $ 75,747
Jan 9, 5 PM $ 0.000103
-0.46%
$ 103,320 $ 75,962
Jan 9, 4 PM $ 0.000104
+0.04%
$ 103,760 $ 76,630
Jan 9, 3 PM $ 0.000104
+0.48%
$ 103,720 $ 76,985
Jan 9, 2 PM $ 0.000103
-0.19%
$ 103,230 $ 77,015
Jan 9, 1 PM $ 0.000104
-0.16%
$ 103,580 $ 76,363