Swing Historical Data

SWING Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000104
-0.16%
$ 103,580 $ 76,363
Jan 9, 12 PM $ 0.000104
+0.12%
$ 103,510 $ 75,877
Jan 9, 11 AM $ 0.000103
+0.17%
$ 103,480 $ 76,260
Jan 9, 10 AM $ 0.000103
+0.02%
$ 103,270 $ 76,226
Jan 9, 9 AM $ 0.000103
-0.06%
$ 103,320 $ 75,954
Jan 9, 8 AM $ 0.000103
+0.05%
$ 103,270 $ 75,167
Jan 9, 7 AM $ 0.000103
+0.13%
$ 103,420 $ 75,279
Jan 9, 6 AM $ 0.000103
+0.04%
$ 103,270 $ 75,534
Jan 9, 5 AM $ 0.000103
-0.09%
$ 103,260 $ 76,554
Jan 9, 4 AM $ 0.000103
-0.13%
$ 103,300 $ 76,140
Jan 9, 3 AM $ 0.000103
-0.04%
$ 103,390 $ 76,204
Jan 9, 2 AM $ 0.000103
+0.05%
$ 103,320 $ 76,947
Jan 9, 1 AM $ 0.000103
-0.48%
$ 103,320 $ 76,918
Jan 9, 12 AM $ 0.000104
+0.49%
$ 103,770 $ 76,443
Jan 8, 11 PM $ 0.000103
+0.07%
$ 103,290 $ 75,982
Jan 8, 10 PM $ 0.000103
-0.14%
$ 103,350 $ 75,804
Jan 8, 9 PM $ 0.000103
-0.34%
$ 103,460 $ 75,771
Jan 8, 8 PM $ 0.000104
-0.09%
$ 103,660 $ 75,537
Jan 8, 7 PM $ 0.000104
+0.37%
$ 103,770 $ 75,541
Jan 8, 6 PM $ 0.000104
-0.22%
$ 103,520 $ 75,836
Jan 8, 5 PM $ 0.000104
+0.29%
$ 103,710 $ 75,716
Jan 8, 4 PM $ 0.000104
-0.20%
$ 103,540 $ 76,110
Jan 8, 3 PM $ 0.000104
+0.28%
$ 103,650 $ 76,084
Jan 8, 2 PM $ 0.000103
-0.25%
$ 103,500 $ 75,666
Jan 8, 1 PM $ 0.000104
+0.47%
$ 103,820 $ 75,864
Jan 8, 12 PM $ 0.000103
-0.25%
$ 103,280 $ 76,235
Jan 8, 11 AM $ 0.000103
-0.27%
$ 103,390 $ 76,764
Jan 8, 10 AM $ 0.000103
-0.25%
$ 103,430 $ 76,355
Jan 8, 9 AM $ 0.000104
+0.17%
$ 103,710 $ 76,330
Jan 8, 8 AM $ 0.000104
-0.19%
$ 103,620 $ 76,413
Jan 8, 7 AM $ 0.000104
-0.03%
$ 103,780 $ 76,997
Jan 8, 6 AM $ 0.000104
-0.01%
$ 103,810 $ 76,594
Jan 8, 5 AM $ 0.000104
-0.02%
$ 103,790 $ 76,676
Jan 8, 4 AM $ 0.000104
+0.03%
$ 103,810 $ 75,953
Jan 8, 3 AM $ 0.000104
+0.00%
$ 103,790 $ 75,927
Jan 8, 2 AM $ 0.000104
-0.04%
$ 103,740 $ 76,185
Jan 8, 1 AM $ 0.000104
+0.00%
$ 103,810 $ 75,387
Jan 8, 12 AM $ 0.000104
+0.03%
$ 103,770 $ 75,438
Jan 7, 11 PM $ 0.000104
+0.08%
$ 103,820 $ 76,337
Jan 7, 10 PM $ 0.000104
-0.02%
$ 103,790 $ 76,069
Jan 7, 9 PM $ 0.000104
-0.04%
$ 103,770 $ 76,013
Jan 7, 8 PM $ 0.000104
-0.01%
$ 103,750 $ 76,089
Jan 7, 7 PM $ 0.000104
+0.05%
$ 103,810 $ 75,866
Jan 7, 6 PM $ 0.000104
+0.01%
$ 103,770 $ 75,621
Jan 7, 5 PM $ 0.000104
-0.04%
$ 103,740 $ 76,319
Jan 7, 4 PM $ 0.000104
+0.06%
$ 103,820 $ 77,029
Jan 7, 3 PM $ 0.000104
+0.03%
$ 103,770 $ 76,843
Jan 7, 2 PM $ 0.000104
-0.01%
$ 103,810 $ 76,835
Jan 7, 1 PM $ 0.000104
-0.02%
$ 103,740 $ 77,514
Jan 7, 12 PM $ 0.000104
-0.02%
$ 103,740 $ 77,519