Swing Historical Data

SWING Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000104
-0.02%
$ 103,740 $ 77,514
Jan 7, 12 PM $ 0.000104
-0.02%
$ 103,740 $ 77,519
Jan 7, 11 AM $ 0.000104
-0.01%
$ 103,800 $ 77,305
Jan 7, 10 AM $ 0.000104
+0.00%
$ 103,740 $ 77,090
Jan 7, 9 AM $ 0.000104
+0.04%
$ 103,780 $ 76,883
Jan 7, 8 AM $ 0.000104
+0.03%
$ 103,810 $ 77,221
Jan 7, 7 AM $ 0.000104
+0.01%
$ 103,800 $ 77,089
Jan 7, 6 AM $ 0.000104
+0.02%
$ 103,760 $ 76,555
Jan 7, 5 AM $ 0.000104
-0.02%
$ 103,780 $ 76,697
Jan 7, 4 AM $ 0.000104
-0.04%
$ 103,770 $ 76,352
Jan 7, 3 AM $ 0.000104
+0.00%
$ 103,810 $ 76,534
Jan 7, 2 AM $ 0.000104
+0.94%
$ 103,740 $ 76,461
Jan 7, 1 AM $ 0.000103
+0.00%
$ 102,690 $ 76,245
Jan 7, 12 AM $ 0.000103
+0.01%
$ 102,770 $ 76,588
Jan 6, 11 PM $ 0.000103
-0.04%
$ 102,730 $ 76,807
Jan 6, 10 PM $ 0.000103
-0.05%
$ 102,700 $ 76,102
Jan 6, 9 PM $ 0.000103
-0.02%
$ 102,750 $ 75,966
Jan 6, 8 PM $ 0.000103
+0.01%
$ 102,750 $ 75,386
Jan 6, 7 PM $ 0.000103
+0.00%
$ 102,770 $ 75,298
Jan 6, 6 PM $ 0.000103
+0.02%
$ 102,710 $ 75,222
Jan 6, 5 PM $ 0.000103
-0.05%
$ 102,710 $ 75,281
Jan 6, 4 PM $ 0.000103
+0.01%
$ 102,700 $ 74,832
Jan 6, 3 PM $ 0.000103
+0.08%
$ 102,770 $ 74,473
Jan 6, 2 PM $ 0.000103
+0.00%
$ 102,770 $ 74,795
Jan 6, 1 PM $ 0.000103
+0.05%
$ 102,770 $ 74,325
Jan 6, 12 PM $ 0.000103
-0.02%
$ 102,750 $ 74,039
Jan 6, 11 AM $ 0.000103
-0.04%
$ 102,710 $ 73,727
Jan 6, 10 AM $ 0.000103
+0.02%
$ 102,710 $ 73,680
Jan 6, 9 AM $ 0.000103
-0.01%
$ 102,690 $ 73,454
Jan 6, 8 AM $ 0.000103
-0.03%
$ 102,740 $ 73,441
Jan 6, 7 AM $ 0.000103
+1.77%
$ 102,710 $ 73,718
Jan 6, 6 AM $ 0.000101
-0.17%
$ 101,050 $ 73,901
Jan 6, 5 AM $ 0.000101
-0.04%
$ 101,080 $ 74,507
Jan 6, 4 AM $ 0.000101
-0.04%
$ 101,140 $ 74,454
Jan 6, 3 AM $ 0.000101
+0.13%
$ 101,240 $ 74,269
Jan 6, 2 AM $ 0.000101
+0.35%
$ 101,080 $ 74,280
Jan 6, 1 AM $ 0.000101
+0.01%
$ 100,680 $ 74,758
Jan 6, 12 AM $ 0.000101
-0.18%
$ 100,710 $ 75,280
Jan 5, 11 PM $ 0.000101
-0.29%
$ 100,900 $ 75,765
Jan 5, 10 PM $ 0.000101
+0.20%
$ 101,140 $ 75,376
Jan 5, 9 PM $ 0.000101
-0.15%
$ 100,990 $ 76,066
Jan 5, 8 PM $ 0.000101
+0.46%
$ 101,220 $ 76,648
Jan 5, 7 PM $ 0.000101
+0.00%
$ 100,700 $ 77,487
Jan 5, 6 PM $ 0.000101
-0.10%
$ 100,700 $ 77,531
Jan 5, 5 PM $ 0.000101
-0.29%
$ 100,860 $ 78,492
Jan 5, 4 PM $ 0.000101
-0.02%
$ 101,110 $ 78,732
Jan 5, 3 PM $ 0.000101
+0.05%
$ 101,210 $ 78,712
Jan 5, 2 PM $ 0.000101
+0.10%
$ 101,160 $ 78,681
Jan 5, 1 PM $ 0.000101
+0.09%
$ 101,000 $ 78,861
Jan 5, 12 PM $ 0.000101
-0.02%
$ 100,990 $ 78,665