Swing Historical Data

SWING Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000101
-0.02%
$ 100,990 $ 78,665
Jan 5, 11 AM $ 0.000101
-0.25%
$ 100,970 $ 78,592
Jan 5, 10 AM $ 0.000101
+0.16%
$ 101,130 $ 78,095
Jan 5, 9 AM $ 0.000101
-0.16%
$ 101,080 $ 78,445
Jan 5, 8 AM $ 0.000101
+0.33%
$ 100,980 $ 78,878
Jan 5, 7 AM $ 0.000101
-0.15%
$ 100,680 $ 79,301
Jan 5, 6 AM $ 0.000101
-0.29%
$ 100,740 $ 78,987
Jan 5, 5 AM $ 0.000101
+0.10%
$ 100,940 $ 79,563
Jan 5, 4 AM $ 0.000101
+0.05%
$ 100,940 $ 79,512
Jan 5, 3 AM $ 0.000101
+0.24%
$ 100,900 $ 79,267
Jan 5, 2 AM $ 0.000101
-0.27%
$ 100,650 $ 79,658
Jan 5, 1 AM $ 0.000101
-0.12%
$ 100,870 $ 80,023
Jan 5, 12 AM $ 0.000101
-0.04%
$ 101,050 $ 79,925
Jan 4, 11 PM $ 0.000101
+0.05%
$ 100,870 $ 79,692
Jan 4, 10 PM $ 0.000101
+0.18%
$ 100,830 $ 78,439
Jan 4, 9 PM $ 0.000101
-0.28%
$ 100,740 $ 78,622
Jan 4, 8 PM $ 0.000101
+0.30%
$ 100,970 $ 78,128
Jan 4, 7 PM $ 0.000101
-0.26%
$ 100,650 $ 77,594
Jan 4, 6 PM $ 0.000101
-0.03%
$ 100,860 $ 77,728
Jan 4, 5 PM $ 0.000101
-0.03%
$ 100,720 $ 77,761
Jan 4, 4 PM $ 0.000101
-0.19%
$ 100,680 $ 76,620
Jan 4, 3 PM $ 0.000101
+0.43%
$ 101,080 $ 76,858
Jan 4, 2 PM $ 0.000101
-0.13%
$ 100,720 $ 76,958
Jan 4, 1 PM $ 0.000101
-0.29%
$ 100,710 $ 76,911
Jan 4, 12 PM $ 0.000101
-0.07%
$ 100,970 $ 76,275
Jan 4, 11 AM $ 0.000101
-0.09%
$ 101,100 $ 76,884
Jan 4, 10 AM $ 0.000101
-0.02%
$ 101,160 $ 76,325
Jan 4, 9 AM $ 0.000101
+0.22%
$ 101,180 $ 76,409
Jan 4, 8 AM $ 0.000101
+0.13%
$ 101,000 $ 76,825
Jan 4, 7 AM $ 0.000101
-0.10%
$ 100,800 $ 76,227
Jan 4, 6 AM $ 0.000101
+0.05%
$ 100,980 $ 75,890
Jan 4, 5 AM $ 0.000101
+0.22%
$ -- $ 75,961
Jan 4, 4 AM $ 0.000101
-0.23%
$ -- $ 74,718
Jan 4, 3 AM $ 0.000101
-0.10%
$ -- $ 74,492
Jan 4, 2 AM $ 0.000101
-0.18%
$ -- $ 75,033
Jan 4, 1 AM $ 0.000101
-0.07%
$ -- $ 74,704
Jan 4, 12 AM $ 0.000101
+0.06%
$ -- $ 74,186
Jan 3, 11 PM $ 0.000101
+0.08%
$ 100,840 $ 74,196
Jan 3, 10 PM $ 0.000101
-0.20%
$ 100,720 $ 73,888
Jan 3, 9 PM $ 0.000101
+0.26%
$ 100,920 $ 75,424
Jan 3, 8 PM $ 0.000101
-0.11%
$ 100,730 $ 75,351
Jan 3, 7 PM $ 0.000101
-0.35%
$ 100,840 $ 75,357
Jan 3, 6 PM $ 0.000101
+0.16%
$ 101,210 $ 75,862
Jan 3, 5 PM $ 0.000101
+0.16%
$ 101,020 $ 75,894
Jan 3, 4 PM $ 0.000101
+0.02%
$ 100,780 $ 76,227
Jan 3, 3 PM $ 0.000101
-0.39%
$ 100,800 $ 76,533
Jan 3, 2 PM $ 0.000101
+0.12%
$ 101,190 $ 76,111
Jan 3, 1 PM $ 0.000101
+0.32%
$ 101,220 $ 75,715
Jan 3, 12 PM $ 0.000101
-0.40%
$ 100,840 $ 75,310
Jan 3, 11 AM $ 0.000101
+0.31%
$ 101,110 $ 75,201